Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.02 (-0.28%) | 0 |
10 May 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.1 (+1.40%) | 0 |
9 May 2018 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.02 (-0.28%) | 0 |
8 May 2018 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.09 (-1.24%) | 0 |
7 May 2018 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.05 (-0.68%) | 0 |
4 May 2018 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.07 (-0.95%) | 0 |
1 May 2018 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.06 (-0.81%) | 0 |
30 Apr 2018 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.04 (-0.53%) | 0 |
27 Apr 2018 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.04 (+0.54%) | 0 |
26 Apr 2018 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.01 (-0.13%) | 0 |
25 Apr 2018 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.05 (-0.67%) | 0 |
24 Apr 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.11 (-1.45%) | 0 |
20 Apr 2018 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.06 (-0.78%) | 0 |
19 Apr 2018 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.04 (-0.52%) | 0 |
18 Apr 2018 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.03 (+0.39%) | 0 |
17 Apr 2018 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.02 (+0.26%) | 0 |
13 Apr 2018 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.01 (+0.13%) | 0 |
12 Apr 2018 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.03 (+0.39%) | 0 |
10 Apr 2018 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.01 (-0.13%) | 0 |
9 Apr 2018 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.05 (-0.65%) | 0 |
6 Apr 2018 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.02 (-0.26%) | 0 |
5 Apr 2018 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.01 (-0.13%) | 0 |
4 Apr 2018 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.01 (-0.13%) | 0 |