Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.03 (-0.48%) | 0 |
21 Nov 2023 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.03 (-0.48%) | 0 |
20 Nov 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.07 (+1.12%) | 0 |
17 Nov 2023 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.01 (+0.16%) | 0 |
15 Nov 2023 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.04 (+0.65%) | 0 |
14 Nov 2023 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.09 (+1.48%) | 0 |
13 Nov 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.01 (-0.16%) | 0 |
10 Nov 2023 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.03 (-0.49%) | 0 |
8 Nov 2023 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.01 (-0.16%) | 0 |
6 Nov 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.02 (+0.33%) | 0 |
3 Nov 2023 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.08 (+1.32%) | 0 |
2 Nov 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.08 (+1.34%) | 0 |
1 Nov 2023 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.02 (+0.34%) | 0 |
31 Oct 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.01 (+0.17%) | 0 |
30 Oct 2023 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.02 (+0.34%) | 0 |
27 Oct 2023 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.01 (+0.17%) | 0 |
26 Oct 2023 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.03 (+0.51%) | 0 |
25 Oct 2023 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.02 (-0.34%) | 0 |
24 Oct 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.09 (-1.50%) | 0 |
23 Oct 2023 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.02 (-0.33%) | 0 |
18 Oct 2023 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.04 (-0.66%) | 0 |
17 Oct 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.01 (-0.17%) | 0 |
16 Oct 2023 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.01 (+0.17%) | 0 |
13 Oct 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.02 (-0.33%) | 0 |