USX:ELCI - Eastern Light Capital, Incorporated Eastern Light Capital, Incorpo
Sector: Financials, Industry: Mortgage REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
17 Jun 2021 USD 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
16 Jun 2021 USD 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
15 Jun 2021 USD 0.1 0.1 0.1 0.1 0.1 +0.060 (+150.00%) 700
14 Jun 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
11 Jun 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
10 Jun 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
9 Jun 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
8 Jun 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
7 Jun 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
4 Jun 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
3 Jun 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
2 Jun 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
1 Jun 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
28 May 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
27 May 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
26 May 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
25 May 2021 USD 0.04 0.04 0.04 0.04 0.04 -0.060 (-60%) 12,600
24 May 2021 USD 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
21 May 2021 USD 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
20 May 2021 USD 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 1,030
19 May 2021 USD 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
18 May 2021 USD 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
17 May 2021 USD 0.1 0.1 0.1 0.1 0.1 -0.600 (-85.72%) 3,700
14 May 2021 USD 0.7001 0.7001 0.7001 0.7001 0.7001 0.0 (0.0%) 0
13 May 2021 USD 0.7001 0.7001 0.7001 0.7001 0.7001 0.0 (0.0%) 0
12 May 2021 USD 0.7001 0.7001 0.7001 0.7001 0.7001 0.0 (0.0%) 0
11 May 2021 USD 0.7001 0.7001 0.7001 0.7001 0.7001 0.0 (0.0%) 0
10 May 2021 USD 0.7001 0.7001 0.7001 0.7001 0.7001 0.0 (0.0%) 0
7 May 2021 USD 0.7001 0.7001 0.7001 0.7001 0.7001 0.0 (0.0%) 0