| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1996 | USD | 12,787.5 | 13,475 | 12,650 | 12,787.5 | 14,066,250 | -1,237.5 (-8.82%) | 34 |
| 28 Jun 1996 | USD | 14,025 | 14,850 | 12,100 | 14,025 | 15,427,500 | +1,925 (+15.91%) | 85 |
| 27 Jun 1996 | USD | 12,100 | 12,375 | 11,275 | 12,100 | 13,310,000 | +825 (+7.32%) | 34 |
| 26 Jun 1996 | USD | 11,275 | 12,375 | 10,175.0011 | 11,275 | 12,402,500 | -825 (-6.82%) | 84 |
| 25 Jun 1996 | USD | 12,100 | 13,200 | 11,550 | 12,100 | 13,310,000 | -1,100 (-8.33%) | 39 |
| 24 Jun 1996 | USD | 13,200 | 13,887.5 | 12,375 | 13,200 | 14,520,000 | -275 (-2.04%) | 84 |
| 21 Jun 1996 | USD | 13,475 | 14,025 | 13,475 | 13,475 | 14,822,500 | -137.5 (-1.01%) | 26 |
| 20 Jun 1996 | USD | 13,612.5 | 14,025 | 13,062.5 | 13,612.5 | 14,973,750 | -137.5 (-1%) | 140 |
| 19 Jun 1996 | USD | 13,750 | 13,750 | 12,650 | 13,750 | 15,125,000 | +550 (+4.17%) | 103 |
| 18 Jun 1996 | USD | 13,200 | 15,125 | 12,650 | 13,200 | 14,520,000 | -1,375 (-9.43%) | 137 |
| 17 Jun 1996 | USD | 14,575 | 15,125 | 14,300 | 14,575 | 16,032,500 | -550 (-3.64%) | 83 |
| 14 Jun 1996 | USD | 15,125 | 15,125 | 14,300 | 15,125 | 16,637,500 | +275 (+1.85%) | 59 |
| 13 Jun 1996 | USD | 14,850 | 15,400 | 14,575 | 14,850 | 16,335,000 | +137.5 (+0.93%) | 103 |
| 12 Jun 1996 | USD | 14,712.5 | 15,675 | 14,575 | 14,712.5 | 16,183,750 | -825 (-5.31%) | 103 |
| 11 Jun 1996 | USD | 15,537.5 | 15,675 | 14,575 | 15,537.5 | 17,091,250 | +412.5 (+2.73%) | 173 |
| 10 Jun 1996 | USD | 15,125 | 15,400 | 14,575 | 15,125 | 16,637,500 | +275 (+1.85%) | 61 |
| 7 Jun 1996 | USD | 14,850 | 14,850 | 13,200 | 14,850 | 16,335,000 | +137.5 (+0.93%) | 113 |
| 6 Jun 1996 | USD | 14,712.5 | 15,537.5 | 14,712.5 | 14,712.5 | 16,183,750 | -412.5 (-2.73%) | 84 |
| 5 Jun 1996 | USD | 15,125 | 15,950 | 15,125 | 15,125 | 16,637,500 | -137.5 (-0.90%) | 190 |
| 4 Jun 1996 | USD | 15,262.5 | 16,225 | 15,262.5 | 15,262.5 | 16,788,750 | -825 (-5.13%) | 161 |
| 3 Jun 1996 | USD | 16,087.5 | 16,087.5 | 15,262.5 | 16,087.5 | 17,696,250 | +1,237.5 (+8.33%) | 289 |
| 31 May 1996 | USD | 14,850 | 15,675 | 14,162.5 | 14,850 | 16,335,000 | 0.0 (0.0%) | 156 |
| 30 May 1996 | USD | 14,850 | 15,675 | 14,850 | 14,850 | 16,335,000 | 0.0 (0.0%) | 72 |
| 29 May 1996 | USD | 14,850 | 15,950 | 14,850 | 14,850 | 16,335,000 | -1,100 (-6.90%) | 53 |
| 28 May 1996 | USD | 15,950 | 15,950 | 14,987.5 | 15,950 | 17,545,000 | +550 (+3.57%) | 133 |
| 27 May 1996 | USD | 15,400 | 15,400 | 15,400 | 15,400 | 16,940,000 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 15,400 | 15,950 | 15,125 | 15,400 | 16,940,000 | +412.5 (+2.75%) | 83 |
| 23 May 1996 | USD | 14,987.5 | 15,675 | 14,025 | 14,987.5 | 16,486,250 | +962.5 (+6.86%) | 514 |
| 22 May 1996 | USD | 14,025 | 14,575 | 14,025 | 14,025 | 15,427,500 | -412.5 (-2.86%) | 67 |
| 21 May 1996 | USD | 14,437.5 | 14,575 | 14,025 | 14,437.5 | 15,881,250 | +275 (+1.94%) | 61 |
