Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 1996 | USD | 16,775 | 16,775 | 16,775 | 16,775 | 18,452,500 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 16,775 | 16,775 | 15,262.5 | 16,775 | 18,452,500 | +825 (+5.17%) | 82 |
28 Dec 1995 | USD | 15,950 | 16,225 | 14,575 | 15,950 | 17,545,000 | +412.5 (+2.65%) | 93 |
27 Dec 1995 | USD | 15,537.5 | 17,050 | 15,537.5 | 15,537.5 | 17,091,250 | -962.5 (-5.83%) | 133 |
26 Dec 1995 | USD | 16,500 | 17,325 | 16,500 | 16,500 | 18,150,000 | -412.5 (-2.44%) | 36 |
25 Dec 1995 | USD | 16,912.5 | 16,912.5 | 16,912.5 | 16,912.5 | 18,603,750 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 16,912.5 | 18,150 | 16,775 | 16,912.5 | 18,603,750 | -687.5 (-3.91%) | 446 |
21 Dec 1995 | USD | 17,600 | 17,875 | 15,125 | 17,600 | 19,360,000 | +17,585.75 (+123408.77%) | 592 |
20 Dec 1995 | USD | 13.5 | 15.25 | 13.25 | 14.25 | 15,675 | 0.0 (0.0%) | 2,253,300 |