Elcom International Inc Recent Share Price (USX:ELCO)

USX:ELCO - Elcom International Inc Elcom International Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2015	USD	15	15	15	15	15	0.0 (0.0%)	0
21 Jul 2015	USD	15	15	15	15	15	0.0 (0.0%)	0
20 Jul 2015	USD	15	15	15	15	15	0.0 (0.0%)	0
17 Jul 2015	USD	17	17	15	15	15	-1 (-6.25%)	800
16 Jul 2015	USD	16	16	16	16	16	0.0 (0.0%)	0
15 Jul 2015	USD	16	16	16	16	16	+0.75 (+4.92%)	100
14 Jul 2015	USD	15.25	15.25	15.25	15.25	15.25	+0.25 (+1.67%)	500
13 Jul 2015	USD	15	15.25	15	15	15	-1 (-6.25%)	1,600
10 Jul 2015	USD	16	16	16	16	16	0.0 (0.0%)	0
9 Jul 2015	USD	16	16	16	16	16	0.0 (0.0%)	0
8 Jul 2015	USD	16	16	16	16	16	0.0 (0.0%)	0
7 Jul 2015	USD	16	16	16	16	16	0.0 (0.0%)	0
6 Jul 2015	USD	16	16	16	16	16	0.0 (0.0%)	0
3 Jul 2015	USD	16	16	16	16	16	0.0 (0.0%)	0
2 Jul 2015	USD	16	16	16	16	16	0.0 (0.0%)	0
1 Jul 2015	USD	16	16	16	16	16	-1.5 (-8.57%)	100
30 Jun 2015	USD	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
29 Jun 2015	USD	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
26 Jun 2015	USD	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
25 Jun 2015	USD	19.5	19.5	17.5	17.5	17.5	-2 (-10.26%)	600
24 Jun 2015	USD	19	19.5	19	19.5	19.5	-2.5 (-11.36%)	1,400
23 Jun 2015	USD	22	22	22	22	22	0.0 (0.0%)	0
22 Jun 2015	USD	25	25	20	22	22	0.0 (0.0%)	4,100
19 Jun 2015	USD	22	22	22	22	22	0.0 (0.0%)	0
18 Jun 2015	USD	22	22	22	22	22	0.0 (0.0%)	0
17 Jun 2015	USD	22	22	22	22	22	0.0 (0.0%)	0
16 Jun 2015	USD	22	22	22	22	22	0.0 (0.0%)	0
15 Jun 2015	USD	22	22	22	22	22	0.0 (0.0%)	0
12 Jun 2015	USD	22	22	22	22	22	0.0 (0.0%)	0
11 Jun 2015	USD	22	22	22	22	22	0.0 (0.0%)	0