Electric Car Company Recent Share Price (USX:ELCR)

USX:ELCR - Electric Car Co Inc Electric Car Company
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2011	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	179,728,188
31 Jan 2011	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	115,398,305
28 Jan 2011	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	63,853,398
27 Jan 2011	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	35,240,000
26 Jan 2011	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	149,715,016
25 Jan 2011	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	106,985,508
24 Jan 2011	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	241,101,500
21 Jan 2011	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	9,776,100
20 Jan 2011	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	80,489,508
19 Jan 2011	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	74,409,156
18 Jan 2011	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	14,907,000
17 Jan 2011	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
14 Jan 2011	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	195,388,984
13 Jan 2011	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	175,046,094
12 Jan 2011	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	91,297,953
11 Jan 2011	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	128,687,508
10 Jan 2011	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	53,472,500
7 Jan 2011	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	24,368,490
6 Jan 2011	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	12,932,100
5 Jan 2011	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	7,635,900
4 Jan 2011	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	7,409,698
3 Jan 2011	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	35,315,246
31 Dec 2010	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	20,329,180
30 Dec 2010	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	24,827,551
29 Dec 2010	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	73,792,156
28 Dec 2010	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	111,039,797
27 Dec 2010	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	24,541,170
24 Dec 2010	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
23 Dec 2010	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	97,960,305
22 Dec 2010	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	46,718,129

Unicorn Response |