Electric Car Company Recent Share Price (USX:ELCR)

USX:ELCR - Electric Car Co Inc Electric Car Company
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2010	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	132,673,000
27 Sep 2010	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	42,026,488
24 Sep 2010	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	104,237,695
23 Sep 2010	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	13,275,460
22 Sep 2010	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	111,301,906
21 Sep 2010	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	125,829,797
20 Sep 2010	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	85,046,883
17 Sep 2010	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	120,792,305
16 Sep 2010	USD	0.0003	0.0003	0.0001	0.0002	0.0002	-0 (-33.33%)	127,834,203
15 Sep 2010	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	122,953,602
14 Sep 2010	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	148,773,594
13 Sep 2010	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	91,285,078
10 Sep 2010	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	52,741,398
9 Sep 2010	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	208,444,406
8 Sep 2010	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	231,501,297
7 Sep 2010	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	188,260,188
6 Sep 2010	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
3 Sep 2010	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	86,280,656
2 Sep 2010	USD	0.0004	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	109,423,203
1 Sep 2010	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	324,051,594
31 Aug 2010	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	107,508,305
30 Aug 2010	USD	0.0003	0.0004	0.0002	0.0003	0.0003	-0 (-25.00%)	110,917,602
27 Aug 2010	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	193,450,500
26 Aug 2010	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	64,480,809
25 Aug 2010	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	136,465,906
24 Aug 2010	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	93,430,844
23 Aug 2010	USD	0.0004	0.0005	0.0003	0.0004	0.0004	-0 (-20%)	88,224,977
20 Aug 2010	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	106,462,492
19 Aug 2010	USD	0.0005	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	63,699,551
18 Aug 2010	USD	0.0004	0.0005	0.0003	0.0004	0.0004	-0 (-20%)	108,728,602

Unicorn Response |