Electric Car Company Recent Share Price (USX:ELCR)

USX:ELCR - Electric Car Co Inc Electric Car Company
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2010	USD	0.0005	0.0005	0.0003	0.0005	0.0005	0.0 (0.0%)	145,556,984
16 Aug 2010	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	98,662,648
13 Aug 2010	USD	0.0004	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	91,838,250
12 Aug 2010	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	141,291,906
11 Aug 2010	USD	0.0006	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	162,691,391
10 Aug 2010	USD	0.0004	0.0007	0.0003	0.0006	0.0006	+0 (+50.00%)	499,434,406
9 Aug 2010	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	54,454,312
6 Aug 2010	USD	0.0005	0.0005	0.0003	0.0004	0.0004	-0 (-20%)	123,784,492
5 Aug 2010	USD	0.0005	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	84,889,562
4 Aug 2010	USD	0.0006	0.0006	0.0004	0.0004	0.0004	-0 (-20%)	74,585,320
3 Aug 2010	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	69,179,953
2 Aug 2010	USD	0.0006	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	108,219,000
30 Jul 2010	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	76,195,422
29 Jul 2010	USD	0.0006	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	113,371,797
28 Jul 2010	USD	0.0006	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	61,846,762
27 Jul 2010	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	71,786,227
26 Jul 2010	USD	0.0006	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	76,583,664
23 Jul 2010	USD	0.0007	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	89,994,242
22 Jul 2010	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	66,035,688
21 Jul 2010	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	125,556,898
20 Jul 2010	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	92,288,844
19 Jul 2010	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	11,644,000
16 Jul 2010	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	61,003,840
15 Jul 2010	USD	0.0008	0.0009	0.0006	0.0007	0.0007	0.0 (0.0%)	114,748,398
14 Jul 2010	USD	0.0007	0.0007	0.0005	0.0007	0.0007	0.0 (0.0%)	156,453,406
13 Jul 2010	USD	0.0009	0.0009	0.0006	0.0007	0.0007	-0 (-22.22%)	145,829,297
12 Jul 2010	USD	0.0008	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	49,800,391
9 Jul 2010	USD	0.0008	0.001	0.0008	0.0009	0.0009	+0 (+12.50%)	99,365,133
8 Jul 2010	USD	0.001	0.001	0.0008	0.0008	0.0008	-0 (-11.11%)	84,541,695
7 Jul 2010	USD	0.0009	0.001	0.0007	0.0009	0.0009	+0 (+12.50%)	153,528,891

Unicorn Response |