Electric Car Company Recent Share Price (USX:ELCR)

USX:ELCR - Electric Car Co Inc Electric Car Company
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2010	USD	0.0006	0.001	0.0006	0.0008	0.0008	+0 (+14.29%)	126,649,797
5 Jul 2010	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	0
2 Jul 2010	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	38,226,199
1 Jul 2010	USD	0.001	0.001	0.0007	0.0007	0.0007	-0 (-22.22%)	104,162,203
30 Jun 2010	USD	0.0009	0.0009	0.0008	0.0009	0.0009	-0 (-10%)	67,568,281
29 Jun 2010	USD	0.001	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	49,366,832
28 Jun 2010	USD	0.0012	0.0012	0.001	0.001	0.001	-0 (-9.09%)	70,071,000
25 Jun 2010	USD	0.0011	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	36,341,762
24 Jun 2010	USD	0.0013	0.0013	0.001	0.0011	0.0011	-0 (-15.38%)	77,105,680
23 Jun 2010	USD	0.0014	0.0014	0.0011	0.0013	0.0013	0.0 (0.0%)	68,571,070
22 Jun 2010	USD	0.0014	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	33,205,309
21 Jun 2010	USD	0.0013	0.0015	0.0012	0.0013	0.0013	+0 (+8.33%)	78,796,242
18 Jun 2010	USD	0.0013	0.0015	0.0011	0.0012	0.0012	-0 (-7.69%)	67,007,758
17 Jun 2010	USD	0.0015	0.0016	0.0012	0.0013	0.0013	-0 (-7.14%)	68,440,492
16 Jun 2010	USD	0.0018	0.0019	0.0013	0.0014	0.0014	-0 (-17.65%)	131,564,000
15 Jun 2010	USD	0.002	0.0027	0.0016	0.0017	0.0017	0.0 (0.0%)	377,381,781
14 Jun 2010	USD	0.0021	0.0024	0.0016	0.0017	0.0017	-0 (-15%)	147,372,891
11 Jun 2010	USD	0.0012	0.0024	0.0012	0.002	0.002	+0.001 (+66.67%)	279,715,188
10 Jun 2010	USD	0.0013	0.0014	0.0011	0.0012	0.0012	0.0 (0.0%)	30,079,029
9 Jun 2010	USD	0.0014	0.0015	0.0011	0.0012	0.0012	-0 (-14.29%)	40,821,559
8 Jun 2010	USD	0.0013	0.0014	0.001	0.0014	0.0014	+0 (+7.69%)	57,536,219
7 Jun 2010	USD	0.0013	0.0016	0.001	0.0013	0.0013	-0 (-7.14%)	53,735,273
4 Jun 2010	USD	0.0015	0.0018	0.0013	0.0014	0.0014	-0 (-12.50%)	47,063,449
3 Jun 2010	USD	0.0019	0.0019	0.0014	0.0016	0.0016	0.0 (0.0%)	55,950,688
2 Jun 2010	USD	0.0019	0.0019	0.0015	0.0016	0.0016	-0 (-5.88%)	44,115,449
1 Jun 2010	USD	0.002	0.0021	0.0017	0.0017	0.0017	-0 (-15%)	40,028,422
31 May 2010	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
28 May 2010	USD	0.0017	0.0022	0.0015	0.002	0.002	+0 (+25%)	57,371,754
27 May 2010	USD	0.002	0.002	0.0015	0.0016	0.0016	-0 (-11.11%)	67,121,758
26 May 2010	USD	0.0023	0.0023	0.0017	0.0018	0.0018	-0 (-10%)	28,573,910

Unicorn Response |