Electric Car Company Recent Share Price (USX:ELCR)

USX:ELCR - Electric Car Co Inc Electric Car Company
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2010	USD	0.0085	0.009	0.005	0.006	0.006	-0.003 (-29.41%)	24,565,961
12 Apr 2010	USD	0.012	0.012	0.0085	0.0085	0.0085	-0.004 (-29.17%)	26,584,520
9 Apr 2010	USD	0.0145	0.0153	0.01	0.012	0.012	-0.002 (-11.76%)	19,406,119
8 Apr 2010	USD	0.014	0.016	0.013	0.0136	0.0136	+0.001 (+4.62%)	19,576,830
7 Apr 2010	USD	0.012	0.02	0.012	0.013	0.013	+0.002 (+13.04%)	34,494,273
6 Apr 2010	USD	0.0194	0.0239	0.0105	0.0115	0.0115	-0.009 (-42.79%)	73,893,344
5 Apr 2010	USD	0.014	0.0275	0.011	0.0201	0.0201	+0.009 (+82.73%)	107,500,492
2 Apr 2010	USD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0
1 Apr 2010	USD	0.005	0.0115	0.004	0.011	0.011	+0.007 (+197.30%)	129,103,695
31 Mar 2010	USD	0.0018	0.0054	0.0018	0.0037	0.0037	+0.002 (+117.65%)	61,676,461
30 Mar 2010	USD	0.0022	0.0022	0.0017	0.0017	0.0017	-0 (-19.05%)	2,236,922
29 Mar 2010	USD	0.0022	0.0022	0.0019	0.0021	0.0021	+0 (+16.67%)	6,696,315
26 Mar 2010	USD	0.002	0.002	0.0018	0.0018	0.0018	-0 (-10%)	5,856,856
25 Mar 2010	USD	0.0018	0.002	0.0018	0.002	0.002	+0 (+11.11%)	3,250,600
24 Mar 2010	USD	0.002	0.002	0.0015	0.0018	0.0018	0.0 (0.0%)	8,591,621
23 Mar 2010	USD	0.0028	0.0028	0.0018	0.0018	0.0018	-0 (-14.29%)	8,355,086
22 Mar 2010	USD	0.0023	0.0024	0.002	0.0021	0.0021	-0 (-8.70%)	3,949,095
19 Mar 2010	USD	0.0023	0.0025	0.0022	0.0023	0.0023	0.0 (0.0%)	1,457,038
18 Mar 2010	USD	0.0022	0.0027	0.0021	0.0023	0.0023	+0 (+4.55%)	960,500
17 Mar 2010	USD	0.0024	0.0024	0.002	0.0022	0.0022	-0 (-12%)	5,192,740
16 Mar 2010	USD	0.0028	0.0032	0.0025	0.0025	0.0025	-0 (-3.85%)	5,309,961
15 Mar 2010	USD	0.0034	0.0034	0.0021	0.0026	0.0026	+0 (+18.18%)	1,061,714
12 Mar 2010	USD	0.0028	0.0028	0.0021	0.0022	0.0022	+0 (+4.76%)	2,387,759
11 Mar 2010	USD	0.003	0.003	0.002	0.0021	0.0021	-0.001 (-30%)	6,702,421
10 Mar 2010	USD	0.003	0.0031	0.0028	0.003	0.003	0.0 (0.0%)	2,842,224
9 Mar 2010	USD	0.0033	0.0033	0.0026	0.003	0.003	-0 (-9.09%)	1,548,505
8 Mar 2010	USD	0.0032	0.0034	0.0028	0.0033	0.0033	+0 (+3.13%)	3,808,924
5 Mar 2010	USD	0.0039	0.004	0.0028	0.0032	0.0032	-0 (-11.11%)	11,086,260
4 Mar 2010	USD	0.0031	0.0036	0.0031	0.0036	0.0036	+0.001 (+20%)	3,619,608
3 Mar 2010	USD	0.0035	0.0035	0.003	0.003	0.003	-0 (-9.09%)	1,118,619

Unicorn Response |