Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2010 | USD | 0.0033 | 0.0035 | 0.003 | 0.0033 | 0.0033 | 0.0 (0.0%) | 1,083,000 |
1 Mar 2010 | USD | 0.0039 | 0.0039 | 0.003 | 0.0033 | 0.0033 | -0 (-2.94%) | 2,963,087 |
26 Feb 2010 | USD | 0.0034 | 0.0034 | 0.003 | 0.0034 | 0.0034 | +0 (+6.25%) | 6,952,507 |
25 Feb 2010 | USD | 0.004 | 0.004 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-15.79%) | 3,215,012 |
24 Feb 2010 | USD | 0.003 | 0.0039 | 0.003 | 0.0038 | 0.0038 | +0.001 (+46.15%) | 2,835,534 |
23 Feb 2010 | USD | 0.003 | 0.003 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 3,207,107 |
22 Feb 2010 | USD | 0.004 | 0.004 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-31.58%) | 5,326,881 |
19 Feb 2010 | USD | 0.0039 | 0.0039 | 0.0035 | 0.0038 | 0.0038 | +0 (+2.70%) | 1,175,203 |
18 Feb 2010 | USD | 0.004 | 0.004 | 0.0037 | 0.0037 | 0.0037 | -0 (-7.50%) | 1,750,000 |
17 Feb 2010 | USD | 0.005 | 0.0055 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 4,741,392 |
16 Feb 2010 | USD | 0.0045 | 0.005 | 0.0039 | 0.0041 | 0.0041 | -0 (-8.89%) | 5,413,639 |
15 Feb 2010 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.007 | 0.007 | 0.0043 | 0.0045 | 0.0045 | -0.002 (-30.77%) | 7,034,864 |
11 Feb 2010 | USD | 0.007 | 0.007 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 246,500 |
10 Feb 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+7.69%) | 224,000 |
9 Feb 2010 | USD | 0.007 | 0.0075 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 644,700 |
8 Feb 2010 | USD | 0.007 | 0.0085 | 0.007 | 0.007 | 0.007 | +0.001 (+14.75%) | 1,025,691 |
5 Feb 2010 | USD | 0.007 | 0.0085 | 0.006 | 0.0061 | 0.0061 | -0.001 (-12.86%) | 1,191,000 |
4 Feb 2010 | USD | 0.01 | 0.01 | 0.007 | 0.007 | 0.007 | -0.003 (-29.29%) | 1,352,400 |
3 Feb 2010 | USD | 0.0105 | 0.0105 | 0.009 | 0.0099 | 0.0099 | -0.001 (-5.71%) | 815,688 |
2 Feb 2010 | USD | 0.0115 | 0.0115 | 0.01 | 0.0105 | 0.0105 | -0.001 (-8.70%) | 320,306 |
1 Feb 2010 | USD | 0.012 | 0.0125 | 0.011 | 0.0115 | 0.0115 | -0.001 (-4.17%) | 733,113 |
29 Jan 2010 | USD | 0.0114 | 0.0139 | 0.0114 | 0.012 | 0.012 | +0.001 (+6.19%) | 601,400 |
28 Jan 2010 | USD | 0.01 | 0.0113 | 0.0099 | 0.0113 | 0.0113 | +0.001 (+13.00%) | 603,391 |
27 Jan 2010 | USD | 0.0113 | 0.0113 | 0.0095 | 0.01 | 0.01 | -0.001 (-4.76%) | 1,313,025 |
26 Jan 2010 | USD | 0.0115 | 0.0115 | 0.01 | 0.0105 | 0.0105 | +0.001 (+5%) | 999,482 |
25 Jan 2010 | USD | 0.014 | 0.014 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 2,644,056 |
22 Jan 2010 | USD | 0.017 | 0.017 | 0.013 | 0.013 | 0.013 | -0.004 (-21.21%) | 2,585,917 |
21 Jan 2010 | USD | 0.0275 | 0.0275 | 0.012 | 0.0165 | 0.0165 | -0.013 (-45.00%) | 11,825,060 |
20 Jan 2010 | USD | 0.03 | 0.032 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 69,932 |