| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2010 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | +0.002 (+8.70%) | 91,900 |
| 18 Jan 2010 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 0.03 | 0.03 | 0.0275 | 0.0276 | 0.0276 | 0.0 (0.0%) | 511,474 |
| 14 Jan 2010 | USD | 0.03 | 0.035 | 0.0276 | 0.0276 | 0.0276 | -0.002 (-8%) | 2,071,000 |
| 13 Jan 2010 | USD | 0.03 | 0.03 | 0.0275 | 0.03 | 0.03 | 0.0 (0.0%) | 235,000 |
| 12 Jan 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 46,400 |
| 11 Jan 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 23,500 |
| 8 Jan 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 31,900 |
| 7 Jan 2010 | USD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 146,000 |
| 6 Jan 2010 | USD | 0.04 | 0.04 | 0.033 | 0.033 | 0.033 | -0.007 (-17.50%) | 72,700 |
| 5 Jan 2010 | USD | 0.04 | 0.041 | 0.039 | 0.04 | 0.04 | +0.004 (+11.11%) | 381,223 |
| 4 Jan 2010 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.006 (+20%) | 109,500 |
| 1 Jan 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 0.036 | 0.05 | 0.023 | 0.03 | 0.03 | -0.001 (-3.23%) | 469,200 |
| 30 Dec 2009 | USD | 0.037 | 0.037 | 0.031 | 0.031 | 0.031 | -0.006 (-16.22%) | 48,000 |
| 29 Dec 2009 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.007 (+23.33%) | 38,500 |
| 28 Dec 2009 | USD | 0.032 | 0.0369 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 55,000 |
| 25 Dec 2009 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 0.03 | 0.032 | 0.029 | 0.032 | 0.032 | +0.002 (+6.67%) | 57,000 |
| 23 Dec 2009 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.005 (+20%) | 86,000 |
| 22 Dec 2009 | USD | 0.0275 | 0.0275 | 0.025 | 0.025 | 0.025 | +0.004 (+21.95%) | 20,000 |
| 21 Dec 2009 | USD | 0.024 | 0.0275 | 0.0205 | 0.0205 | 0.0205 | -0.008 (-28.07%) | 80,217 |
| 18 Dec 2009 | USD | 0.0215 | 0.0285 | 0.0205 | 0.0285 | 0.0285 | +0.006 (+29.55%) | 73,800 |
| 17 Dec 2009 | USD | 0.028 | 0.028 | 0.022 | 0.022 | 0.022 | -0.006 (-21.43%) | 153,740 |
| 16 Dec 2009 | USD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 58,718 |
| 15 Dec 2009 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 57,000 |
| 14 Dec 2009 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 105,375 |
| 11 Dec 2009 | USD | 0.034 | 0.041 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 209,450 |
| 10 Dec 2009 | USD | 0.03 | 0.034 | 0.03 | 0.034 | 0.034 | +0.004 (+13.33%) | 18,249 |
| 9 Dec 2009 | USD | 0.034 | 0.034 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 125,800 |
