Electric Car Company Recent Share Price (USX:ELCR)

USX:ELCR - Electric Car Co Inc Electric Car Company
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2009	USD	0.035	0.035	0.03	0.034	0.034	-0.001 (-2.86%)	149,257
7 Dec 2009	USD	0.037	0.037	0.035	0.035	0.035	0.0 (0.0%)	131,369
4 Dec 2009	USD	0.035	0.04	0.034	0.035	0.035	-0.005 (-12.50%)	108,093
3 Dec 2009	USD	0.04	0.04	0.04	0.04	0.04	+0.005 (+14.29%)	174,793
2 Dec 2009	USD	0.04	0.04	0.035	0.035	0.035	-0.005 (-12.50%)	26,000
1 Dec 2009	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	58,400
30 Nov 2009	USD	0.04	0.041	0.036	0.04	0.04	+0.006 (+17.65%)	154,000
27 Nov 2009	USD	0.033	0.035	0.033	0.034	0.034	+0.001 (+2.41%)	36,000
26 Nov 2009	USD	0.0332	0.0332	0.0332	0.0332	0.0332	0.0 (0.0%)	0
25 Nov 2009	USD	0.0345	0.0345	0.0332	0.0332	0.0332	-0.002 (-5.14%)	25,800
24 Nov 2009	USD	0.04	0.04	0.035	0.035	0.035	-0.005 (-12.50%)	329,965
23 Nov 2009	USD	0.045	0.045	0.04	0.04	0.04	-0.004 (-9.09%)	112,225
20 Nov 2009	USD	0.041	0.045	0.04	0.044	0.044	+0.004 (+10.00%)	144,675
19 Nov 2009	USD	0.045	0.049	0.04	0.04	0.04	-0.004 (-9.09%)	244,075
18 Nov 2009	USD	0.036	0.044	0.036	0.044	0.044	+0.004 (+10.00%)	155,911
17 Nov 2009	USD	0.04	0.041	0.038	0.04	0.04	0.0 (0.0%)	372,800
16 Nov 2009	USD	0.045	0.045	0.035	0.04	0.04	0.0 (0.0%)	275,214
13 Nov 2009	USD	0.0439	0.0439	0.035	0.04	0.04	-0.004 (-8.88%)	167,182
12 Nov 2009	USD	0.0369	0.045	0.036	0.0439	0.0439	+0.004 (+9.75%)	113,722
11 Nov 2009	USD	0.039	0.04	0.036	0.04	0.04	0.0 (0.0%)	51,540
10 Nov 2009	USD	0.048	0.048	0.04	0.04	0.04	-0.009 (-18.37%)	283,611
9 Nov 2009	USD	0.07	0.07	0.038	0.049	0.049	-0.013 (-21.60%)	899,300
6 Nov 2009	USD	0.055	0.077	0.055	0.0625	0.0625	+0.013 (+27.55%)	1,820,409
5 Nov 2009	USD	0.05	0.05	0.049	0.049	0.049	+0.009 (+22.50%)	3,000
4 Nov 2009	USD	0.05	0.05	0.04	0.04	0.04	-0.01 (-20%)	77,000
3 Nov 2009	USD	0.05	0.055	0.05	0.05	0.05	0.0 (0.0%)	25,130
2 Nov 2009	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	45,000
30 Oct 2009	USD	0.055	0.06	0.05	0.05	0.05	-0.004 (-7.41%)	54,000
29 Oct 2009	USD	0.054	0.054	0.054	0.054	0.054	+0.004 (+8%)	113,150
28 Oct 2009	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	444,000

Unicorn Response |