Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2008 | USD | 0.4286 | 0.4286 | 0.4286 | 0.4286 | 0.0612 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 0.4286 | 0.4286 | 0.4286 | 0.4286 | 0.0612 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 0.4286 | 0.4286 | 0.4286 | 0.4286 | 0.0612 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 0.4286 | 0.4286 | 0.4286 | 0.4286 | 0.0612 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 0.4286 | 0.4286 | 0.4286 | 0.4286 | 0.0612 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 0.4286 | 0.4286 | 0.4286 | 0.4286 | 0.0612 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 0.4286 | 0.4286 | 0.4286 | 0.4286 | 0.0612 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 0.4286 | 0.4286 | 0.4286 | 0.4286 | 0.0612 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 0.4286 | 0.4286 | 0.4286 | 0.4286 | 0.0612 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 0.4286 | 0.4286 | 0.4286 | 0.4286 | 0.0612 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 0.4286 | 0.4286 | 0.4286 | 0.4286 | 0.0612 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 0.4286 | 0.4286 | 0.4286 | 0.4286 | 0.0612 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 0.4286 | 0.4286 | 0.4286 | 0.4286 | 0.0612 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 0.4286 | 0.4286 | 0.4286 | 0.4286 | 0.0612 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 0.4286 | 0.4286 | 0.4286 | 0.4286 | 0.0612 | 0.0 (0.0%) | 3,500 |