ExeLED Holdings Inc Recent Share Price (USX:ELED)

USX:ELED - ExeLED Holdings Inc ExeLED Holdings Inc
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2014	USD	0.05	0.055	0.049	0.05	0.05	+0.005 (+11.11%)	187,557
10 Feb 2014	USD	0.058	0.063	0.04	0.045	0.045	-0.015 (-25%)	341,339
7 Feb 2014	USD	0.11	0.118	0.04	0.06	0.06	-0.043 (-41.80%)	1,764,793
6 Feb 2014	USD	0.105	0.115	0.0855	0.1031	0.1031	+0.003 (+3.10%)	847,755
5 Feb 2014	USD	0.074	0.1	0.074	0.1	0.1	+0.015 (+17.65%)	254,343
4 Feb 2014	USD	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	0
3 Feb 2014	USD	0.0691	0.085	0.0599	0.085	0.085	0.0 (0.0%)	87,100
31 Jan 2014	USD	0.08	0.085	0.065	0.085	0.085	-0.01 (-10.43%)	151,293
30 Jan 2014	USD	0.1	0.1	0.07	0.0949	0.0949	-0.005 (-5.10%)	53,857
29 Jan 2014	USD	0.0655	0.1	0.0655	0.1	0.1	+0.03 (+42.86%)	66,875
28 Jan 2014	USD	0.07	0.1	0.07	0.07	0.07	-0.01 (-12.50%)	136,028
27 Jan 2014	USD	0.0356	0.17	0.0356	0.08	0.08	+0.028 (+54.14%)	253,106
24 Jan 2014	USD	0.0519	0.0519	0.0519	0.0519	0.0519	0.0 (0.0%)	0
23 Jan 2014	USD	0.0519	0.0519	0.0519	0.0519	0.0519	0.0 (0.0%)	0
22 Jan 2014	USD	0.0519	0.0519	0.0519	0.0519	0.0519	0.0 (0.0%)	0
21 Jan 2014	USD	0.0519	0.0519	0.0519	0.0519	0.0519	0.0 (0.0%)	15,000
20 Jan 2014	USD	0.0519	0.0519	0.0519	0.0519	0.0519	0.0 (0.0%)	0
17 Jan 2014	USD	0.0519	0.0519	0.0519	0.0519	0.0519	0.0 (0.0%)	0
16 Jan 2014	USD	0.05	0.0578	0.05	0.0519	0.0519	-0.002 (-4.24%)	53,596
15 Jan 2014	USD	0.0595	0.0595	0.0542	0.0542	0.0542	-0.011 (-16.49%)	3,400
14 Jan 2014	USD	0.035	0.0649	0.035	0.0649	0.0649	+0.034 (+109.35%)	11,900
13 Jan 2014	USD	0.0699	0.0699	0.0301	0.031	0.031	-0.014 (-31.11%)	199,800
10 Jan 2014	USD	0.048	0.05	0.045	0.045	0.045	+0.005 (+12.50%)	174,500
9 Jan 2014	USD	0.048	0.048	0.03	0.04	0.04	-0.008 (-16.67%)	402,809
8 Jan 2014	USD	0.05	0.05	0.0451	0.048	0.048	-0.012 (-19.87%)	76,507
7 Jan 2014	USD	0.0598	0.06	0.05	0.0599	0.0599	+0.01 (+19.80%)	134,071
6 Jan 2014	USD	0.07	0.07	0.05	0.05	0.05	-0.02 (-28.57%)	46,245
3 Jan 2014	USD	0.036	0.075	0.036	0.07	0.07	+0.02 (+40%)	64,755
2 Jan 2014	USD	0.06	0.08	0.046	0.05	0.05	0.0 (0.0%)	302,251
1 Jan 2014	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0

Unicorn Response |