ExeLED Holdings Inc Recent Share Price (USX:ELED)

USX:ELED - ExeLED Holdings Inc ExeLED Holdings Inc
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2013	USD	0.66	0.67	0.64	0.67	0.67	+0.015 (+2.29%)	144,100
7 Oct 2013	USD	0.66	0.67	0.65	0.655	0.655	-0.025 (-3.68%)	83,613
4 Oct 2013	USD	0.7	0.72	0.67	0.68	0.68	-0.015 (-2.16%)	60,600
3 Oct 2013	USD	0.7	0.7	0.695	0.695	0.695	+0.035 (+5.30%)	11,000
2 Oct 2013	USD	0.68	0.68	0.6551	0.66	0.66	0.0 (0.0%)	31,000
1 Oct 2013	USD	0.66	0.7	0.66	0.66	0.66	-0.01 (-1.49%)	122,000
30 Sep 2013	USD	0.685	0.685	0.67	0.67	0.67	+0.01 (+1.52%)	36,700
27 Sep 2013	USD	0.71	0.71	0.66	0.66	0.66	-0.05 (-7.04%)	40,500
26 Sep 2013	USD	0.75	0.75	0.65	0.71	0.71	+0.03 (+4.41%)	32,800
25 Sep 2013	USD	0.7	0.73	0.67	0.68	0.68	-0.01 (-1.45%)	54,286
24 Sep 2013	USD	0.67	0.7	0.64	0.69	0.69	+0.04 (+6.15%)	51,500
23 Sep 2013	USD	0.66	0.69	0.65	0.65	0.65	-0.01 (-1.52%)	33,988
20 Sep 2013	USD	0.66	0.69	0.66	0.66	0.66	-0.035 (-5.04%)	12,690
19 Sep 2013	USD	0.68	0.72	0.66	0.695	0.695	+0.035 (+5.30%)	162,875
18 Sep 2013	USD	0.62	0.66	0.62	0.66	0.66	+0.01 (+1.54%)	69,300
17 Sep 2013	USD	0.66	0.69	0.62	0.65	0.65	-0.05 (-7.14%)	32,050
16 Sep 2013	USD	0.69	0.7	0.65	0.7	0.7	0.0 (0.0%)	223,500
13 Sep 2013	USD	0.61	0.7	0.61	0.7	0.7	+0.05 (+7.69%)	2,125
12 Sep 2013	USD	0.75	0.75	0.65	0.65	0.65	-0.1 (-13.33%)	8,175
11 Sep 2013	USD	0.72	0.75	0.7	0.75	0.75	+0.02 (+2.74%)	15,325
10 Sep 2013	USD	0.74	0.75	0.73	0.73	0.73	+0.03 (+4.29%)	11,344
9 Sep 2013	USD	0.52	0.75	0.52	0.7	0.7	+0.115 (+19.66%)	65,276
6 Sep 2013	USD	0.45	0.585	0.44	0.585	0.585	+0.145 (+32.95%)	279,400
5 Sep 2013	USD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
4 Sep 2013	USD	0.44	0.44	0.44	0.44	0.44	+0.07 (+18.92%)	10,000
3 Sep 2013	USD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
2 Sep 2013	USD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
30 Aug 2013	USD	0.37	0.37	0.37	0.37	0.37	+0.07 (+23.33%)	10,000
29 Aug 2013	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
28 Aug 2013	USD	0.3	0.3	0.3	0.3	0.3	+0.09 (+42.86%)	20,000

First
65
66
67
68
69
70
Last

Unicorn Response |