Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 0.85 | 0.853 | 0.843 | 0.843 | 0.843 | +0.003 (+0.36%) | 3,700 |
7 Sep 2023 | USD | 0.855 | 0.861 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 11,800 |
6 Sep 2023 | USD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.032 (+3.86%) | 4,500 |
5 Sep 2023 | USD | 0.88 | 0.88 | 0.828 | 0.828 | 0.828 | -0.06 (-6.76%) | 20,600 |
1 Sep 2023 | USD | 0.88 | 0.888 | 0.875 | 0.888 | 0.888 | +0.013 (+1.49%) | 15,400 |
31 Aug 2023 | USD | 0.862 | 0.875 | 0.862 | 0.875 | 0.875 | +0.017 (+1.98%) | 41,400 |
30 Aug 2023 | USD | 0.87 | 0.87 | 0.858 | 0.858 | 0.858 | 0.0 (0.0%) | 18,100 |
29 Aug 2023 | USD | 0.875 | 0.876 | 0.819 | 0.858 | 0.858 | -0.017 (-1.94%) | 76,500 |
28 Aug 2023 | USD | 0.881 | 0.881 | 0.875 | 0.875 | 0.875 | +0.001 (+0.11%) | 1,700 |
25 Aug 2023 | USD | 0.874 | 0.88 | 0.87 | 0.874 | 0.874 | 0.0 (0.0%) | 42,700 |
24 Aug 2023 | USD | 0.874 | 0.89 | 0.874 | 0.874 | 0.874 | -0.011 (-1.24%) | 12,200 |
23 Aug 2023 | USD | 0.886 | 0.886 | 0.872 | 0.885 | 0.885 | 0.0 (0.0%) | 29,500 |
22 Aug 2023 | USD | 0.885 | 0.89 | 0.885 | 0.885 | 0.885 | +0.015 (+1.72%) | 15,900 |
21 Aug 2023 | USD | 0.885 | 0.89 | 0.87 | 0.87 | 0.87 | -0.009 (-1.02%) | 99,500 |
18 Aug 2023 | USD | 0.86 | 0.887 | 0.86 | 0.879 | 0.879 | +0.008 (+0.92%) | 36,900 |
17 Aug 2023 | USD | 0.871 | 0.875 | 0.86 | 0.871 | 0.871 | -0.079 (-8.32%) | 11,400 |
16 Aug 2023 | USD | 0.93 | 0.957 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 87,200 |
15 Aug 2023 | USD | 0.854 | 0.933 | 0.854 | 0.93 | 0.93 | +0.07 (+8.14%) | 28,800 |
14 Aug 2023 | USD | 0.89 | 0.892 | 0.824 | 0.86 | 0.86 | -0.01 (-1.15%) | 70,800 |
11 Aug 2023 | USD | 0.882 | 0.882 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 8,500 |
10 Aug 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 1,800 |
9 Aug 2023 | USD | 0.87 | 0.885 | 0.86 | 0.885 | 0.885 | -0.015 (-1.67%) | 10,200 |
8 Aug 2023 | USD | 0.878 | 0.9 | 0.871 | 0.9 | 0.9 | +0.01 (+1.12%) | 5,100 |
7 Aug 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.004 (+0.45%) | 4,200 |
4 Aug 2023 | USD | 0.9 | 0.9 | 0.88 | 0.886 | 0.886 | -0.004 (-0.45%) | 7,800 |
3 Aug 2023 | USD | 0.89 | 0.89 | 0.877 | 0.89 | 0.89 | 0.0 (0.0%) | 2,800 |
2 Aug 2023 | USD | 0.91 | 0.92 | 0.881 | 0.89 | 0.89 | -0.02 (-2.20%) | 20,900 |
1 Aug 2023 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 7,100 |
31 Jul 2023 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 2,100 |
28 Jul 2023 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.015 (+1.68%) | 1,800 |