Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 0.899 | 0.899 | 0.895 | 0.895 | 0.895 | -0.007 (-0.78%) | 1,300 |
26 Jul 2023 | USD | 0.893 | 0.902 | 0.893 | 0.902 | 0.902 | -0.003 (-0.33%) | 5,600 |
25 Jul 2023 | USD | 0.88 | 0.905 | 0.86 | 0.905 | 0.905 | +0.023 (+2.61%) | 24,500 |
24 Jul 2023 | USD | 0.877 | 0.882 | 0.87 | 0.882 | 0.882 | -0.01 (-1.12%) | 8,400 |
21 Jul 2023 | USD | 0.872 | 0.892 | 0.872 | 0.892 | 0.892 | +0.012 (+1.36%) | 800 |
20 Jul 2023 | USD | 0.896 | 0.896 | 0.88 | 0.88 | 0.88 | -0.024 (-2.65%) | 12,400 |
19 Jul 2023 | USD | 0.915 | 0.925 | 0.896 | 0.904 | 0.904 | 0.0 (0.0%) | 20,600 |
18 Jul 2023 | USD | 0.91 | 0.925 | 0.904 | 0.904 | 0.904 | -0.006 (-0.66%) | 19,500 |
17 Jul 2023 | USD | 0.929 | 0.929 | 0.906 | 0.91 | 0.91 | -0.015 (-1.62%) | 3,300 |
14 Jul 2023 | USD | 0.93 | 0.934 | 0.91 | 0.925 | 0.925 | +0.019 (+2.10%) | 12,200 |
13 Jul 2023 | USD | 0.947 | 0.948 | 0.89 | 0.906 | 0.906 | -0.024 (-2.58%) | 9,200 |
12 Jul 2023 | USD | 0.86 | 0.931 | 0.86 | 0.93 | 0.93 | +0.079 (+9.28%) | 26,000 |
11 Jul 2023 | USD | 0.88 | 0.9 | 0.851 | 0.851 | 0.851 | -0.015 (-1.73%) | 26,800 |
10 Jul 2023 | USD | 0.865 | 0.874 | 0.858 | 0.866 | 0.866 | -0.001 (-0.12%) | 10,800 |
7 Jul 2023 | USD | 0.855 | 0.871 | 0.854 | 0.867 | 0.867 | +0.017 (+2.00%) | 58,500 |
6 Jul 2023 | USD | 0.861 | 0.861 | 0.847 | 0.85 | 0.85 | -0.009 (-1.05%) | 14,800 |
5 Jul 2023 | USD | 0.875 | 0.883 | 0.856 | 0.859 | 0.859 | -0.002 (-0.23%) | 21,500 |
3 Jul 2023 | USD | 0.868 | 0.868 | 0.861 | 0.861 | 0.861 | -0.022 (-2.49%) | 200 |
30 Jun 2023 | USD | 0.87 | 0.883 | 0.858 | 0.883 | 0.883 | +0.023 (+2.67%) | 26,800 |
29 Jun 2023 | USD | 0.88 | 0.903 | 0.829 | 0.86 | 0.86 | -0.038 (-4.23%) | 64,900 |
28 Jun 2023 | USD | 0.885 | 0.899 | 0.878 | 0.898 | 0.898 | +0.003 (+0.34%) | 45,100 |
27 Jun 2023 | USD | 0.891 | 0.91 | 0.891 | 0.895 | 0.895 | -0.003 (-0.33%) | 20,800 |
26 Jun 2023 | USD | 0.891 | 0.901 | 0.891 | 0.898 | 0.898 | +0.007 (+0.79%) | 37,700 |
23 Jun 2023 | USD | 0.901 | 0.91 | 0.891 | 0.891 | 0.891 | +0.001 (+0.11%) | 24,200 |
22 Jun 2023 | USD | 0.902 | 0.902 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 25,800 |
21 Jun 2023 | USD | 0.879 | 0.9 | 0.878 | 0.9 | 0.9 | +0.012 (+1.35%) | 49,800 |
20 Jun 2023 | USD | 0.897 | 0.9 | 0.888 | 0.888 | 0.888 | -0.022 (-2.42%) | 15,900 |
16 Jun 2023 | USD | 0.91 | 0.91 | 0.895 | 0.91 | 0.91 | +0.008 (+0.89%) | 46,900 |
15 Jun 2023 | USD | 0.898 | 0.907 | 0.898 | 0.902 | 0.902 | 0.0 (0.0%) | 12,200 |
14 Jun 2023 | USD | 0.903 | 0.918 | 0.898 | 0.902 | 0.902 | -0.003 (-0.33%) | 84,000 |