Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.924 | 0.924 | 0.905 | 0.905 | 0.905 | -0.025 (-2.69%) | 82,300 |
12 Jun 2023 | USD | 0.912 | 0.93 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 78,400 |
9 Jun 2023 | USD | 0.921 | 0.921 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 13,200 |
8 Jun 2023 | USD | 0.937 | 0.937 | 0.916 | 0.93 | 0.93 | +0.02 (+2.20%) | 10,100 |
7 Jun 2023 | USD | 0.944 | 0.944 | 0.91 | 0.91 | 0.91 | -0.034 (-3.60%) | 10,700 |
6 Jun 2023 | USD | 0.912 | 0.987 | 0.91 | 0.944 | 0.944 | +0.034 (+3.74%) | 61,600 |
5 Jun 2023 | USD | 0.897 | 0.916 | 0.876 | 0.91 | 0.91 | +0.003 (+0.33%) | 22,100 |
2 Jun 2023 | USD | 0.929 | 0.929 | 0.907 | 0.907 | 0.907 | -0.02 (-2.16%) | 16,300 |
1 Jun 2023 | USD | 0.89 | 0.928 | 0.89 | 0.927 | 0.927 | +0.037 (+4.16%) | 78,400 |
31 May 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 37,700 |
30 May 2023 | USD | 0.88 | 0.889 | 0.875 | 0.88 | 0.88 | +0.01 (+1.15%) | 6,900 |
26 May 2023 | USD | 0.882 | 0.891 | 0.87 | 0.87 | 0.87 | -0.012 (-1.36%) | 21,200 |
25 May 2023 | USD | 0.899 | 0.902 | 0.882 | 0.882 | 0.882 | -0.024 (-2.65%) | 17,000 |
24 May 2023 | USD | 0.91 | 0.91 | 0.905 | 0.906 | 0.906 | -0.004 (-0.44%) | 18,400 |
23 May 2023 | USD | 0.9 | 0.916 | 0.878 | 0.91 | 0.91 | +0.013 (+1.45%) | 22,600 |
22 May 2023 | USD | 0.897 | 0.897 | 0.897 | 0.897 | 0.897 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.884 | 0.9 | 0.884 | 0.897 | 0.897 | +0.007 (+0.79%) | 119,600 |
18 May 2023 | USD | 0.93 | 0.93 | 0.887 | 0.89 | 0.89 | -0.041 (-4.40%) | 22,100 |
17 May 2023 | USD | 0.956 | 0.956 | 0.93 | 0.931 | 0.931 | -0.029 (-3.02%) | 46,800 |
16 May 2023 | USD | 0.99 | 0.99 | 0.95 | 0.96 | 0.96 | -0.014 (-1.44%) | 8,200 |
15 May 2023 | USD | 0.99 | 0.99 | 0.974 | 0.974 | 0.974 | -0.006 (-0.61%) | 25,400 |
12 May 2023 | USD | 0.982 | 0.992 | 0.98 | 0.98 | 0.98 | -0.018 (-1.80%) | 39,100 |
11 May 2023 | USD | 1 | 1 | 0.991 | 0.998 | 0.998 | -0.002 (-0.20%) | 900 |
10 May 2023 | USD | 1.03 | 1.03 | 1 | 1 | 1 | -0.034 (-3.29%) | 39,600 |
9 May 2023 | USD | 1.034 | 1.034 | 1.034 | 1.034 | 1.034 | +0.004 (+0.39%) | 10,100 |
8 May 2023 | USD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 3,200 |
5 May 2023 | USD | 1.01 | 1.04 | 1.01 | 1.03 | 1.03 | +0.03 (+3%) | 37,200 |
4 May 2023 | USD | 0.993 | 1.01 | 0.99 | 1 | 1 | +0.007 (+0.70%) | 39,400 |
3 May 2023 | USD | 0.965 | 1.01 | 0.965 | 0.993 | 0.993 | -0.017 (-1.68%) | 18,800 |
2 May 2023 | USD | 1.01 | 1.015 | 0.992 | 1.01 | 1.01 | -0.01 (-0.98%) | 99,700 |