Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 1.01 | 1.02 | 0.99 | 1.01 | 1.01 | +0.012 (+1.20%) | 37,700 |
16 Mar 2023 | USD | 0.95 | 0.998 | 0.94 | 0.998 | 0.998 | +0.045 (+4.72%) | 7,400 |
15 Mar 2023 | USD | 0.966 | 0.975 | 0.944 | 0.953 | 0.953 | -0.027 (-2.76%) | 15,000 |
14 Mar 2023 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.004 (-0.41%) | 5,000 |
13 Mar 2023 | USD | 0.978 | 0.984 | 0.978 | 0.984 | 0.984 | +0.034 (+3.58%) | 7,000 |
10 Mar 2023 | USD | 0.96 | 0.96 | 0.911 | 0.95 | 0.95 | -0.02 (-2.06%) | 79,600 |
9 Mar 2023 | USD | 0.995 | 0.995 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 2,500 |
8 Mar 2023 | USD | 0.955 | 0.97 | 0.955 | 0.97 | 0.97 | +0.015 (+1.57%) | 4,100 |
7 Mar 2023 | USD | 0.955 | 0.96 | 0.936 | 0.955 | 0.955 | 0.0 (0.0%) | 8,700 |
6 Mar 2023 | USD | 1.018 | 1.018 | 0.93 | 0.955 | 0.955 | -0.04 (-4.02%) | 51,500 |
3 Mar 2023 | USD | 0.95 | 1 | 0.95 | 0.995 | 0.995 | +0.039 (+4.08%) | 38,100 |
2 Mar 2023 | USD | 0.949 | 0.956 | 0.94 | 0.956 | 0.956 | 0.0 (0.0%) | 37,400 |
1 Mar 2023 | USD | 0.94 | 0.956 | 0.94 | 0.956 | 0.956 | +0.016 (+1.70%) | 15,100 |
28 Feb 2023 | USD | 0.93 | 0.941 | 0.93 | 0.94 | 0.94 | +0.011 (+1.18%) | 13,200 |
27 Feb 2023 | USD | 0.92 | 0.929 | 0.919 | 0.929 | 0.929 | +0.004 (+0.43%) | 19,100 |
24 Feb 2023 | USD | 0.92 | 0.94 | 0.92 | 0.925 | 0.925 | +0.005 (+0.54%) | 7,000 |
23 Feb 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.011 (-1.18%) | 1,300 |
22 Feb 2023 | USD | 0.95 | 0.95 | 0.925 | 0.931 | 0.931 | -0.016 (-1.69%) | 20,900 |
21 Feb 2023 | USD | 0.965 | 0.965 | 0.94 | 0.947 | 0.947 | -0.018 (-1.87%) | 11,700 |
17 Feb 2023 | USD | 0.97 | 0.99 | 0.965 | 0.965 | 0.965 | -0.018 (-1.83%) | 33,900 |
16 Feb 2023 | USD | 0.985 | 0.999 | 0.955 | 0.983 | 0.983 | +0.001 (+0.10%) | 24,500 |
15 Feb 2023 | USD | 1 | 1 | 0.965 | 0.982 | 0.982 | -0.038 (-3.73%) | 17,900 |
14 Feb 2023 | USD | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 16,600 |
13 Feb 2023 | USD | 0.997 | 1.02 | 0.997 | 1.01 | 1.01 | -0.01 (-0.98%) | 16,800 |
10 Feb 2023 | USD | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 15,200 |
9 Feb 2023 | USD | 1 | 1.01 | 0.99 | 1.01 | 1.01 | +0.012 (+1.20%) | 8,900 |
8 Feb 2023 | USD | 0.978 | 0.998 | 0.978 | 0.998 | 0.998 | +0.03 (+3.10%) | 18,200 |
7 Feb 2023 | USD | 0.95 | 0.968 | 0.95 | 0.968 | 0.968 | +0.028 (+2.98%) | 6,200 |
6 Feb 2023 | USD | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | +0.005 (+0.53%) | 9,700 |
3 Feb 2023 | USD | 0.933 | 0.936 | 0.93 | 0.935 | 0.935 | -0.009 (-0.95%) | 10,300 |