Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.02 (+2.78%) | 600 |
21 Aug 2024 | USD | 0.77 | 0.77 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 66,000 |
20 Aug 2024 | USD | 0.75 | 0.755 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 14,700 |
19 Aug 2024 | USD | 0.738 | 0.74 | 0.735 | 0.74 | 0.74 | +0.002 (+0.27%) | 6,500 |
16 Aug 2024 | USD | 0.74 | 0.759 | 0.723 | 0.738 | 0.738 | -0.015 (-1.99%) | 17,800 |
15 Aug 2024 | USD | 0.733 | 0.753 | 0.733 | 0.753 | 0.753 | +0.021 (+2.87%) | 12,000 |
14 Aug 2024 | USD | 0.73 | 0.732 | 0.726 | 0.732 | 0.732 | -0.001 (-0.14%) | 69,600 |
13 Aug 2024 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.733 | -0.003 (-0.41%) | 5,500 |
12 Aug 2024 | USD | 0.714 | 0.74 | 0.714 | 0.736 | 0.736 | +0.021 (+2.94%) | 22,300 |
9 Aug 2024 | USD | 0.7349 | 0.7349 | 0.711 | 0.715 | 0.715 | -0.005 (-0.69%) | 45,440 |
8 Aug 2024 | USD | 0.73 | 0.748 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 3,800 |
7 Aug 2024 | USD | 0.748 | 0.75 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 7,000 |
6 Aug 2024 | USD | 0.72 | 0.76 | 0.695 | 0.72 | 0.72 | -0.04 (-5.26%) | 108,200 |
5 Aug 2024 | USD | 0.758 | 0.796 | 0.635 | 0.76 | 0.76 | +0.002 (+0.26%) | 12,500 |
2 Aug 2024 | USD | 0.77 | 0.79 | 0.758 | 0.758 | 0.758 | -0.012 (-1.56%) | 25,900 |
1 Aug 2024 | USD | 0.796 | 0.796 | 0.76 | 0.77 | 0.77 | -0.03 (-3.75%) | 19,800 |
31 Jul 2024 | USD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | +0.025 (+3.23%) | 8,700 |
30 Jul 2024 | USD | 0.791 | 0.791 | 0.773 | 0.775 | 0.775 | -0.024 (-3.00%) | 1,700 |
29 Jul 2024 | USD | 0.79 | 0.808 | 0.78 | 0.799 | 0.799 | -0.001 (-0.13%) | 12,300 |
26 Jul 2024 | USD | 0.809 | 0.809 | 0.8 | 0.8 | 0.8 | -0.012 (-1.48%) | 5,800 |
25 Jul 2024 | USD | 0.82 | 0.82 | 0.81 | 0.812 | 0.812 | -0.02 (-2.40%) | 45,800 |
24 Jul 2024 | USD | 0.789 | 0.837 | 0.784 | 0.832 | 0.832 | +0.033 (+4.13%) | 211,900 |
23 Jul 2024 | USD | 0.796 | 0.799 | 0.794 | 0.799 | 0.799 | +0.005 (+0.63%) | 7,200 |
22 Jul 2024 | USD | 0.8 | 0.802 | 0.79 | 0.794 | 0.794 | +0.004 (+0.51%) | 16,100 |
19 Jul 2024 | USD | 0.789 | 0.8 | 0.783 | 0.79 | 0.79 | +0.007 (+0.89%) | 4,800 |
18 Jul 2024 | USD | 0.81 | 0.81 | 0.783 | 0.783 | 0.783 | -0.033 (-4.04%) | 16,700 |
17 Jul 2024 | USD | 0.806 | 0.816 | 0.806 | 0.816 | 0.816 | +0.011 (+1.37%) | 5,800 |
16 Jul 2024 | USD | 0.809 | 0.809 | 0.791 | 0.805 | 0.805 | -0.009 (-1.11%) | 18,500 |
15 Jul 2024 | USD | 0.829 | 0.83 | 0.814 | 0.814 | 0.814 | -0.004 (-0.49%) | 8,100 |
12 Jul 2024 | USD | 0.814 | 0.818 | 0.81 | 0.818 | 0.818 | +0.031 (+3.94%) | 6,100 |