Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 1.07 | 1.1 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 27,500 |
19 Nov 2021 | USD | 1.126 | 1.126 | 1.09 | 1.12 | 1.12 | +0.008 (+0.72%) | 16,800 |
18 Nov 2021 | USD | 1.12 | 1.12 | 1.1 | 1.112 | 1.112 | -0.008 (-0.71%) | 33,300 |
17 Nov 2021 | USD | 1.11 | 1.12 | 1.104 | 1.12 | 1.12 | +0.01 (+0.90%) | 29,300 |
16 Nov 2021 | USD | 1.13 | 1.14 | 1.105 | 1.11 | 1.11 | 0.0 (0.0%) | 27,800 |
15 Nov 2021 | USD | 1.106 | 1.11 | 1.104 | 1.11 | 1.11 | -0.015 (-1.33%) | 11,200 |
12 Nov 2021 | USD | 1.12 | 1.125 | 1.1 | 1.125 | 1.125 | -0.015 (-1.32%) | 24,800 |
11 Nov 2021 | USD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | +0.03 (+2.70%) | 21,900 |
10 Nov 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 1,700 |
9 Nov 2021 | USD | 1.11 | 1.11 | 1.104 | 1.11 | 1.11 | 0.0 (0.0%) | 9,400 |
8 Nov 2021 | USD | 1.13 | 1.13 | 1.1 | 1.11 | 1.11 | +0.012 (+1.09%) | 5,700 |
5 Nov 2021 | USD | 1.06 | 1.098 | 1.06 | 1.098 | 1.098 | +0.018 (+1.67%) | 17,600 |
4 Nov 2021 | USD | 1.086 | 1.086 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 16,800 |
3 Nov 2021 | USD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.003 (+0.27%) | 7,200 |
2 Nov 2021 | USD | 1.11 | 1.11 | 1.088 | 1.097 | 1.097 | -0.003 (-0.27%) | 13,300 |
1 Nov 2021 | USD | 1.14 | 1.14 | 1.1 | 1.1 | 1.1 | -0.004 (-0.36%) | 18,200 |
29 Oct 2021 | USD | 1.09 | 1.13 | 1.09 | 1.104 | 1.104 | -0.026 (-2.30%) | 15,800 |
28 Oct 2021 | USD | 1.12 | 1.13 | 1.118 | 1.13 | 1.13 | +0.02 (+1.80%) | 11,300 |
27 Oct 2021 | USD | 1.13 | 1.13 | 1.09 | 1.11 | 1.11 | -0.017 (-1.51%) | 29,100 |
26 Oct 2021 | USD | 1.17 | 1.17 | 1.12 | 1.127 | 1.127 | -0.003 (-0.27%) | 24,600 |
25 Oct 2021 | USD | 1.188 | 1.19 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 30,900 |
22 Oct 2021 | USD | 1.18 | 1.18 | 1.167 | 1.18 | 1.18 | +0.026 (+2.25%) | 18,700 |
21 Oct 2021 | USD | 1.16 | 1.174 | 1.153 | 1.154 | 1.154 | +0.014 (+1.23%) | 32,900 |
20 Oct 2021 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 3,500 |
19 Oct 2021 | USD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 10,200 |
18 Oct 2021 | USD | 1.11 | 1.14 | 1.11 | 1.13 | 1.13 | +0.033 (+3.01%) | 23,800 |
15 Oct 2021 | USD | 1.15 | 1.15 | 1.097 | 1.097 | 1.097 | -0.034 (-3.01%) | 1,200 |
14 Oct 2021 | USD | 1.09 | 1.131 | 1.07 | 1.131 | 1.131 | +0.041 (+3.76%) | 43,200 |
13 Oct 2021 | USD | 1.07 | 1.09 | 1.067 | 1.09 | 1.09 | +0.03 (+2.83%) | 69,100 |
12 Oct 2021 | USD | 1.06 | 1.08 | 1.054 | 1.06 | 1.06 | -0.05 (-4.50%) | 48,200 |