Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | -0.002 (-0.20%) | 39,200 |
26 Aug 2021 | USD | 1.008 | 1.02 | 1.008 | 1.012 | 1.012 | -0.003 (-0.30%) | 15,900 |
25 Aug 2021 | USD | 1.02 | 1.02 | 1.014 | 1.015 | 1.015 | -0.015 (-1.46%) | 10,300 |
24 Aug 2021 | USD | 1.025 | 1.04 | 1.02 | 1.03 | 1.03 | +0.015 (+1.48%) | 16,100 |
23 Aug 2021 | USD | 1 | 1.02 | 0.994 | 1.015 | 1.015 | +0.015 (+1.50%) | 42,600 |
20 Aug 2021 | USD | 0.96 | 1 | 0.96 | 1 | 1 | +0.028 (+2.88%) | 34,800 |
19 Aug 2021 | USD | 0.992 | 0.992 | 0.972 | 0.972 | 0.972 | -0.014 (-1.42%) | 12,100 |
18 Aug 2021 | USD | 1 | 1 | 0.98 | 0.986 | 0.986 | -0.015 (-1.50%) | 14,000 |
17 Aug 2021 | USD | 1.005 | 1.005 | 1.001 | 1.001 | 1.001 | -0.019 (-1.86%) | 1,000 |
16 Aug 2021 | USD | 1 | 1.03 | 0.976 | 1.02 | 1.02 | +0.015 (+1.49%) | 65,700 |
13 Aug 2021 | USD | 1 | 1.02 | 0.98 | 1.005 | 1.005 | -0.015 (-1.47%) | 25,300 |
12 Aug 2021 | USD | 1.04 | 1.05 | 1.008 | 1.02 | 1.02 | -0.02 (-1.92%) | 14,500 |
11 Aug 2021 | USD | 1.02 | 1.049 | 1.02 | 1.04 | 1.04 | +0.03 (+2.97%) | 22,300 |
10 Aug 2021 | USD | 1.025 | 1.04 | 1 | 1.01 | 1.01 | -0.008 (-0.79%) | 51,200 |
9 Aug 2021 | USD | 1.015 | 1.02 | 1.01 | 1.018 | 1.018 | -0.012 (-1.17%) | 6,500 |
6 Aug 2021 | USD | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 65,400 |
5 Aug 2021 | USD | 1.071 | 1.1 | 1.071 | 1.08 | 1.08 | +0.01 (+0.93%) | 12,300 |
4 Aug 2021 | USD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 7,500 |
3 Aug 2021 | USD | 1.08 | 1.088 | 1.07 | 1.07 | 1.07 | -0.075 (-6.55%) | 3,400 |
2 Aug 2021 | USD | 1.09 | 1.145 | 1.09 | 1.145 | 1.145 | +0.055 (+5.05%) | 3,300 |
30 Jul 2021 | USD | 1.1 | 1.1 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 14,800 |
29 Jul 2021 | USD | 1.06 | 1.11 | 1.06 | 1.09 | 1.09 | +0.02 (+1.87%) | 46,500 |
28 Jul 2021 | USD | 1.09 | 1.1 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 13,200 |
27 Jul 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 6,200 |
26 Jul 2021 | USD | 1.065 | 1.09 | 1.065 | 1.09 | 1.09 | +0.02 (+1.87%) | 37,600 |
23 Jul 2021 | USD | 1.03 | 1.09 | 1.01 | 1.07 | 1.07 | -0.02 (-1.83%) | 95,400 |
22 Jul 2021 | USD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.03 (+2.83%) | 5,300 |
21 Jul 2021 | USD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 19,300 |
20 Jul 2021 | USD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 7,000 |
19 Jul 2021 | USD | 1.059 | 1.06 | 1.045 | 1.05 | 1.05 | -0.01 (-0.94%) | 27,600 |