Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 1.09 | 1.11 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 30,600 |
15 Jul 2021 | USD | 1.16 | 1.16 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 22,500 |
14 Jul 2021 | USD | 1.11 | 1.13 | 1.1 | 1.11 | 1.11 | +0.018 (+1.65%) | 25,800 |
13 Jul 2021 | USD | 1.1 | 1.1 | 1.088 | 1.092 | 1.092 | -0.008 (-0.73%) | 13,500 |
12 Jul 2021 | USD | 1.1 | 1.11 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 4,800 |
9 Jul 2021 | USD | 1.07 | 1.11 | 1.07 | 1.1 | 1.1 | +0.03 (+2.80%) | 36,900 |
8 Jul 2021 | USD | 1.1 | 1.13 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 59,700 |
7 Jul 2021 | USD | 1.084 | 1.126 | 1.084 | 1.1 | 1.1 | -0.01 (-0.90%) | 24,400 |
6 Jul 2021 | USD | 1.14 | 1.14 | 1.08 | 1.11 | 1.11 | +0.03 (+2.78%) | 70,200 |
2 Jul 2021 | USD | 1.08 | 1.1 | 1.07 | 1.08 | 1.08 | -0.07 (-6.09%) | 23,000 |
1 Jul 2021 | USD | 1.14 | 1.15 | 1.06 | 1.15 | 1.15 | +0.08 (+7.48%) | 12,300 |
30 Jun 2021 | USD | 1.075 | 1.09 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 21,700 |
29 Jun 2021 | USD | 1.062 | 1.09 | 1.06 | 1.07 | 1.07 | -0.008 (-0.74%) | 5,900 |
28 Jun 2021 | USD | 1.12 | 1.12 | 1.057 | 1.078 | 1.078 | -0.072 (-6.26%) | 33,700 |
25 Jun 2021 | USD | 1.132 | 1.17 | 1.132 | 1.15 | 1.15 | +0.04 (+3.60%) | 35,600 |
24 Jun 2021 | USD | 1.11 | 1.11 | 1.103 | 1.11 | 1.11 | -0.01 (-0.89%) | 3,000 |
23 Jun 2021 | USD | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | +0.01 (+0.90%) | 12,300 |
22 Jun 2021 | USD | 1.11 | 1.125 | 1.105 | 1.11 | 1.11 | +0.01 (+0.91%) | 11,200 |
21 Jun 2021 | USD | 1.08 | 1.13 | 1.08 | 1.1 | 1.1 | -0.025 (-2.22%) | 27,100 |
18 Jun 2021 | USD | 1.12 | 1.125 | 1.119 | 1.125 | 1.125 | -0.015 (-1.32%) | 8,600 |
17 Jun 2021 | USD | 1.19 | 1.19 | 1.121 | 1.14 | 1.14 | -0.08 (-6.56%) | 76,400 |
16 Jun 2021 | USD | 1.25 | 1.25 | 1.213 | 1.22 | 1.22 | +0.014 (+1.16%) | 1,900 |
15 Jun 2021 | USD | 1.2 | 1.206 | 1.197 | 1.206 | 1.206 | -0.006 (-0.50%) | 6,500 |
14 Jun 2021 | USD | 1.2 | 1.22 | 1.2 | 1.212 | 1.212 | +0.002 (+0.17%) | 16,100 |
11 Jun 2021 | USD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 14,100 |
10 Jun 2021 | USD | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 32,700 |
9 Jun 2021 | USD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 2,100 |
8 Jun 2021 | USD | 1.23 | 1.23 | 1.224 | 1.23 | 1.23 | +0.009 (+0.74%) | 9,000 |
7 Jun 2021 | USD | 1.29 | 1.29 | 1.22 | 1.221 | 1.221 | -0.019 (-1.53%) | 3,100 |
4 Jun 2021 | USD | 1.241 | 1.241 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 400 |