Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 0.801 | 0.812 | 0.787 | 0.787 | 0.787 | -0.007 (-0.88%) | 73,000 |
10 Jul 2024 | USD | 0.798 | 0.803 | 0.783 | 0.794 | 0.794 | 0.0 (0.0%) | 28,900 |
9 Jul 2024 | USD | 0.793 | 0.794 | 0.793 | 0.794 | 0.794 | -0.006 (-0.75%) | 19,100 |
8 Jul 2024 | USD | 0.8 | 0.81 | 0.797 | 0.8 | 0.8 | 0.0 (0.0%) | 4,700 |
5 Jul 2024 | USD | 0.817 | 0.817 | 0.8 | 0.8 | 0.8 | -0.006 (-0.74%) | 24,700 |
3 Jul 2024 | USD | 0.806 | 0.806 | 0.803 | 0.806 | 0.806 | +0.008 (+1.00%) | 3,300 |
2 Jul 2024 | USD | 0.8 | 0.8 | 0.79 | 0.798 | 0.798 | -0.022 (-2.68%) | 13,200 |
1 Jul 2024 | USD | 0.81 | 0.82 | 0.78 | 0.82 | 0.82 | +0.011 (+1.36%) | 15,600 |
28 Jun 2024 | USD | 0.79 | 0.809 | 0.79 | 0.809 | 0.809 | +0.023 (+2.93%) | 10,200 |
27 Jun 2024 | USD | 0.795 | 0.795 | 0.775 | 0.786 | 0.786 | -0.004 (-0.51%) | 30,900 |
26 Jun 2024 | USD | 0.787 | 0.811 | 0.782 | 0.79 | 0.79 | -0.01 (-1.25%) | 52,600 |
25 Jun 2024 | USD | 0.801 | 0.803 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 12,900 |
24 Jun 2024 | USD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | +0.002 (+0.25%) | 89,000 |
21 Jun 2024 | USD | 0.811 | 0.811 | 0.794 | 0.798 | 0.798 | -0.013 (-1.60%) | 33,300 |
20 Jun 2024 | USD | 0.803 | 0.811 | 0.803 | 0.811 | 0.811 | +0.016 (+2.01%) | 24,000 |
18 Jun 2024 | USD | 0.798 | 0.798 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 10,500 |
17 Jun 2024 | USD | 0.8 | 0.8 | 0.787 | 0.795 | 0.795 | -0.004 (-0.50%) | 11,000 |
14 Jun 2024 | USD | 0.812 | 0.812 | 0.79 | 0.799 | 0.799 | -0.019 (-2.32%) | 17,900 |
13 Jun 2024 | USD | 0.83 | 0.83 | 0.815 | 0.818 | 0.818 | -0.017 (-2.04%) | 11,600 |
12 Jun 2024 | USD | 0.83 | 0.835 | 0.826 | 0.835 | 0.835 | +0.015 (+1.83%) | 28,900 |
11 Jun 2024 | USD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 3,400 |
10 Jun 2024 | USD | 0.83 | 0.83 | 0.818 | 0.82 | 0.82 | -0.001 (-0.12%) | 46,600 |
7 Jun 2024 | USD | 0.828 | 0.836 | 0.81 | 0.821 | 0.821 | -0.009 (-1.08%) | 16,300 |
6 Jun 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 2,800 |
5 Jun 2024 | USD | 0.842 | 0.842 | 0.82 | 0.83 | 0.83 | -0.011 (-1.31%) | 13,300 |
4 Jun 2024 | USD | 0.85 | 0.85 | 0.828 | 0.841 | 0.841 | -0.014 (-1.64%) | 13,600 |
3 Jun 2024 | USD | 0.848 | 0.855 | 0.84 | 0.855 | 0.855 | +0.005 (+0.59%) | 9,900 |
31 May 2024 | USD | 0.8466 | 0.85 | 0.8466 | 0.85 | 0.85 | 0.0 (0.0%) | 5,194 |
30 May 2024 | USD | 0.85 | 0.85 | 0.849 | 0.85 | 0.85 | +0.01 (+1.19%) | 12,800 |
29 May 2024 | USD | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -0.035 (-4.00%) | 15,100 |