Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 1.114 | 1.16 | 1.092 | 1.16 | 1.16 | +0.06 (+5.45%) | 8,800 |
20 Apr 2021 | USD | 1.17 | 1.17 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 12,000 |
19 Apr 2021 | USD | 1.21 | 1.21 | 1.108 | 1.15 | 1.15 | -0.07 (-5.74%) | 33,900 |
16 Apr 2021 | USD | 1.215 | 1.22 | 1.21 | 1.22 | 1.22 | +0.008 (+0.66%) | 31,400 |
15 Apr 2021 | USD | 1.192 | 1.212 | 1.192 | 1.212 | 1.212 | +0.062 (+5.39%) | 7,800 |
14 Apr 2021 | USD | 1.182 | 1.182 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 6,000 |
13 Apr 2021 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 1,200 |
12 Apr 2021 | USD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 8,600 |
9 Apr 2021 | USD | 1.187 | 1.21 | 1.18 | 1.21 | 1.21 | +0.01 (+0.83%) | 15,100 |
8 Apr 2021 | USD | 1.17 | 1.22 | 1.17 | 1.2 | 1.2 | +0.036 (+3.09%) | 10,100 |
7 Apr 2021 | USD | 1.15 | 1.164 | 1.15 | 1.164 | 1.164 | -0.006 (-0.51%) | 3,600 |
6 Apr 2021 | USD | 1.17 | 1.178 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 18,600 |
5 Apr 2021 | USD | 1.22 | 1.22 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 3,200 |
1 Apr 2021 | USD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.05 (+4.35%) | 1,900 |
31 Mar 2021 | USD | 1.145 | 1.151 | 1.145 | 1.15 | 1.15 | 0.0 (0.0%) | 4,900 |
30 Mar 2021 | USD | 1.15 | 1.17 | 1.13 | 1.15 | 1.15 | -0.02 (-1.71%) | 12,400 |
29 Mar 2021 | USD | 1.17 | 1.174 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 11,300 |
26 Mar 2021 | USD | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | -0.005 (-0.43%) | 5,000 |
25 Mar 2021 | USD | 1.2 | 1.2 | 1.155 | 1.155 | 1.155 | -0.045 (-3.75%) | 11,400 |
24 Mar 2021 | USD | 1.2 | 1.22 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 9,300 |
23 Mar 2021 | USD | 1.22 | 1.22 | 1.16 | 1.18 | 1.18 | -0.046 (-3.75%) | 11,100 |
22 Mar 2021 | USD | 1.23 | 1.24 | 1.2 | 1.226 | 1.226 | -0.004 (-0.33%) | 5,700 |
19 Mar 2021 | USD | 1.17 | 1.24 | 1.17 | 1.23 | 1.23 | +0.05 (+4.24%) | 15,900 |
18 Mar 2021 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 1,000 |
17 Mar 2021 | USD | 1.15 | 1.21 | 1.144 | 1.2 | 1.2 | +0.1 (+9.09%) | 17,000 |
16 Mar 2021 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 9,400 |
15 Mar 2021 | USD | 1.06 | 1.11 | 1.04 | 1.11 | 1.11 | +0.05 (+4.72%) | 39,800 |
12 Mar 2021 | USD | 1.095 | 1.11 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 12,100 |
11 Mar 2021 | USD | 1.097 | 1.11 | 1.097 | 1.11 | 1.11 | 0.0 (0.0%) | 1,100 |
10 Mar 2021 | USD | 1.05 | 1.11 | 1.05 | 1.11 | 1.11 | +0.06 (+5.71%) | 13,000 |