Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 1.05 | 1.065 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 7,300 |
8 Mar 2021 | USD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 6,000 |
5 Mar 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.007 (+0.67%) | 800 |
4 Mar 2021 | USD | 1.036 | 1.074 | 1.03 | 1.043 | 1.043 | -0.007 (-0.67%) | 16,000 |
3 Mar 2021 | USD | 1.085 | 1.085 | 1.04 | 1.05 | 1.05 | -0.05 (-4.55%) | 37,900 |
2 Mar 2021 | USD | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.04 (+3.77%) | 11,400 |
1 Mar 2021 | USD | 1.1 | 1.1 | 1.03 | 1.06 | 1.06 | -0.09 (-7.83%) | 22,000 |
26 Feb 2021 | USD | 1.162 | 1.18 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 8,300 |
25 Feb 2021 | USD | 1.18 | 1.21 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 13,500 |
24 Feb 2021 | USD | 1.188 | 1.188 | 1.15 | 1.17 | 1.17 | +0.015 (+1.30%) | 12,200 |
23 Feb 2021 | USD | 1.14 | 1.16 | 1.14 | 1.155 | 1.155 | -0.015 (-1.28%) | 15,300 |
22 Feb 2021 | USD | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | +0.015 (+1.30%) | 43,200 |
19 Feb 2021 | USD | 1.1 | 1.17 | 1.066 | 1.155 | 1.155 | +0.055 (+5%) | 47,100 |
18 Feb 2021 | USD | 1.14 | 1.15 | 1.06 | 1.1 | 1.1 | -0.06 (-5.17%) | 40,000 |
17 Feb 2021 | USD | 1.154 | 1.19 | 1.154 | 1.16 | 1.16 | -0.008 (-0.68%) | 13,400 |
16 Feb 2021 | USD | 1.13 | 1.22 | 1.13 | 1.168 | 1.168 | -0.05 (-4.11%) | 38,900 |
12 Feb 2021 | USD | 1.2 | 1.218 | 1.2 | 1.218 | 1.218 | +0.028 (+2.35%) | 3,000 |
11 Feb 2021 | USD | 1.184 | 1.2 | 1.184 | 1.19 | 1.19 | -0.03 (-2.46%) | 7,700 |
10 Feb 2021 | USD | 1.25 | 1.253 | 1.15 | 1.22 | 1.22 | +0.06 (+5.17%) | 15,200 |
9 Feb 2021 | USD | 1.17 | 1.21 | 1.15 | 1.16 | 1.16 | -0.015 (-1.28%) | 53,000 |
8 Feb 2021 | USD | 1.175 | 1.209 | 1.142 | 1.175 | 1.175 | +0.019 (+1.64%) | 13,500 |
5 Feb 2021 | USD | 1.145 | 1.156 | 1.129 | 1.156 | 1.156 | +0.006 (+0.52%) | 11,500 |
4 Feb 2021 | USD | 1.13 | 1.177 | 1.1 | 1.15 | 1.15 | +0.02 (+1.77%) | 44,600 |
3 Feb 2021 | USD | 1.16 | 1.18 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 53,700 |
2 Feb 2021 | USD | 1.2 | 1.2 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 20,600 |
1 Feb 2021 | USD | 1.19 | 1.202 | 1.16 | 1.18 | 1.18 | -0.002 (-0.17%) | 13,200 |
29 Jan 2021 | USD | 1.209 | 1.209 | 1.15 | 1.182 | 1.182 | +0.002 (+0.17%) | 30,600 |
28 Jan 2021 | USD | 1.23 | 1.23 | 1.174 | 1.18 | 1.18 | +0.009 (+0.77%) | 65,200 |
27 Jan 2021 | USD | 1.23 | 1.23 | 1.171 | 1.171 | 1.171 | -0.046 (-3.78%) | 15,800 |
26 Jan 2021 | USD | 1.35 | 1.35 | 1.145 | 1.217 | 1.217 | -0.003 (-0.25%) | 53,200 |