| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 1.28 | 1.309 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 14,000 |
| 22 Jan 2021 | USD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.029 (+2.41%) | 16,200 |
| 21 Jan 2021 | USD | 1.235 | 1.235 | 1.13 | 1.201 | 1.201 | +0.007 (+0.59%) | 48,300 |
| 20 Jan 2021 | USD | 1.2 | 1.266 | 1.185 | 1.194 | 1.194 | +0.034 (+2.93%) | 32,000 |
| 19 Jan 2021 | USD | 1.154 | 1.16 | 1.14 | 1.16 | 1.16 | +0.016 (+1.40%) | 11,500 |
| 15 Jan 2021 | USD | 1.148 | 1.17 | 1.13 | 1.144 | 1.144 | -0.036 (-3.05%) | 53,100 |
| 14 Jan 2021 | USD | 1.17 | 1.203 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 32,100 |
| 13 Jan 2021 | USD | 1.2 | 1.21 | 1.17 | 1.18 | 1.18 | -0.03 (-2.48%) | 36,700 |
| 12 Jan 2021 | USD | 1.21 | 1.21 | 1.19 | 1.21 | 1.21 | -0.002 (-0.17%) | 17,200 |
| 11 Jan 2021 | USD | 1.26 | 1.26 | 1.21 | 1.212 | 1.212 | -0.09 (-6.91%) | 22,700 |
| 8 Jan 2021 | USD | 1.36 | 1.36 | 1.28 | 1.302 | 1.302 | -0.058 (-4.26%) | 12,600 |
| 7 Jan 2021 | USD | 1.38 | 1.39 | 1.34 | 1.36 | 1.36 | -0.02 (-1.45%) | 9,800 |
| 6 Jan 2021 | USD | 1.363 | 1.38 | 1.34 | 1.38 | 1.38 | +0.044 (+3.29%) | 3,300 |
| 5 Jan 2021 | USD | 1.35 | 1.35 | 1.33 | 1.336 | 1.336 | +0.006 (+0.45%) | 2,900 |
| 4 Jan 2021 | USD | 1.39 | 1.4 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 53,643 |
| 31 Dec 2020 | USD | 1.34 | 1.3444 | 1.2701 | 1.34 | 1.34 | 0.0 (0.0%) | 14,551 |
| 30 Dec 2020 | USD | 1.3759 | 1.4 | 1.31 | 1.34 | 1.34 | +0.01 (+0.75%) | 21,455 |
| 29 Dec 2020 | USD | 1.38 | 1.41 | 1.3045 | 1.33 | 1.33 | -0.35 (-20.83%) | 55,766 |
| 28 Dec 2020 | USD | 1.44 | 1.73 | 1.33 | 1.68 | 1.68 | +0.323 (+23.78%) | 32,081 |
| 24 Dec 2020 | USD | 1.4 | 1.4 | 1.357 | 1.3572 | 1.3572 | +0.006 (+0.46%) | 13,346 |
| 23 Dec 2020 | USD | 1.351 | 1.351 | 1.351 | 1.351 | 1.351 | +0.061 (+4.74%) | 500 |
| 22 Dec 2020 | USD | 1.2865 | 1.29 | 1.23 | 1.2899 | 1.2899 | +0.03 (+2.36%) | 24,850 |
| 21 Dec 2020 | USD | 1.235 | 1.32 | 1.2 | 1.2601 | 1.2601 | +0.01 (+0.81%) | 15,714 |
| 18 Dec 2020 | USD | 1.24 | 1.263 | 1.21 | 1.25 | 1.25 | +0.038 (+3.14%) | 33,165 |
| 17 Dec 2020 | USD | 1.2011 | 1.3 | 1.2011 | 1.212 | 1.212 | +0.002 (+0.17%) | 9,364 |
| 16 Dec 2020 | USD | 1.18 | 1.21 | 1.16 | 1.21 | 1.21 | +0.01 (+0.83%) | 41,932 |
| 15 Dec 2020 | USD | 1.1938 | 1.22 | 1.1305 | 1.2 | 1.2 | +0.02 (+1.69%) | 34,956 |
| 14 Dec 2020 | USD | 1.1755 | 1.19 | 1.1677 | 1.18 | 1.18 | -0.01 (-0.84%) | 53,642 |
| 11 Dec 2020 | USD | 1.1738 | 1.19 | 1.1738 | 1.19 | 1.19 | +0.01 (+0.85%) | 19,737 |
| 10 Dec 2020 | USD | 1.23 | 1.24 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 62,596 |
