| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 1.22 | 1.23 | 1.1968 | 1.2 | 1.2 | -0.02 (-1.64%) | 19,540 |
| 8 Dec 2020 | USD | 1.3 | 1.3 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 23,374 |
| 7 Dec 2020 | USD | 1.31 | 1.31 | 1.209 | 1.21 | 1.21 | -0.098 (-7.47%) | 54,605 |
| 4 Dec 2020 | USD | 1.3039 | 1.3467 | 1.3039 | 1.3077 | 1.3077 | -0.027 (-2.03%) | 5,352 |
| 3 Dec 2020 | USD | 1.27 | 1.3723 | 1.23 | 1.3348 | 1.3348 | +0.055 (+4.28%) | 88,695 |
| 2 Dec 2020 | USD | 1.33 | 1.33 | 1.2653 | 1.28 | 1.28 | -0.106 (-7.64%) | 53,353 |
| 1 Dec 2020 | USD | 1.41 | 1.42 | 1.3 | 1.3859 | 1.3859 | +0.016 (+1.16%) | 38,039 |
| 30 Nov 2020 | USD | 1.3553 | 1.402 | 1.26 | 1.37 | 1.37 | +0.08 (+6.20%) | 42,092 |
| 27 Nov 2020 | USD | 1.38 | 1.4 | 1.29 | 1.29 | 1.29 | -0.085 (-6.18%) | 8,965 |
| 25 Nov 2020 | USD | 1.38 | 1.395 | 1.343 | 1.375 | 1.375 | -0.005 (-0.33%) | 27,467 |
| 24 Nov 2020 | USD | 1.2918 | 1.4086 | 1.2841 | 1.3796 | 1.3796 | +0.102 (+7.94%) | 69,134 |
| 23 Nov 2020 | USD | 1.238 | 1.4011 | 1.2121 | 1.2781 | 1.2781 | +0.085 (+7.09%) | 57,826 |
| 20 Nov 2020 | USD | 1.22 | 1.22 | 1.18 | 1.1935 | 1.1935 | +0.043 (+3.78%) | 4,004 |
| 19 Nov 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | USD | 1.28 | 1.28 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 20,000 |
| 17 Nov 2020 | USD | 1.24 | 1.24 | 1.14 | 1.2 | 1.2 | -0.04 (-3.23%) | 2,315 |
| 16 Nov 2020 | USD | 1.2162 | 1.25 | 1.1762 | 1.24 | 1.24 | +0.04 (+3.33%) | 12,011 |
| 13 Nov 2020 | USD | 1.14 | 1.2007 | 1.14 | 1.2 | 1.2 | +0.05 (+4.35%) | 4,925 |
| 12 Nov 2020 | USD | 1.125 | 1.15 | 1.11 | 1.15 | 1.15 | +0.01 (+0.88%) | 9,650 |
| 11 Nov 2020 | USD | 1.1 | 1.14 | 1.07 | 1.14 | 1.14 | +0.001 (+0.08%) | 22,311 |
| 10 Nov 2020 | USD | 1.1486 | 1.15 | 1.1314 | 1.1391 | 1.1391 | +0.043 (+3.93%) | 7,134 |
| 9 Nov 2020 | USD | 1.21 | 1.21 | 1.09 | 1.096 | 1.096 | -0.054 (-4.70%) | 10,778 |
| 6 Nov 2020 | USD | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | -0.004 (-0.36%) | 22,157 |
| 5 Nov 2020 | USD | 1.1542 | 1.1611 | 1.15 | 1.1541 | 1.1541 | +0.007 (+0.58%) | 2,252 |
| 4 Nov 2020 | USD | 1.1 | 1.1474 | 1.09 | 1.1474 | 1.1474 | +0.047 (+4.31%) | 3,251 |
| 3 Nov 2020 | USD | 1.1 | 1.1056 | 1.1 | 1.1 | 1.1 | +0.002 (+0.19%) | 21,000 |
| 2 Nov 2020 | USD | 1.1 | 1.1 | 1.0979 | 1.0979 | 1.0979 | +0.001 (+0.10%) | 1,202 |
| 30 Oct 2020 | USD | 1.1024 | 1.1099 | 1.0729 | 1.0968 | 1.0968 | +0.04 (+3.76%) | 2,530 |
| 29 Oct 2020 | USD | 1.1672 | 1.1672 | 1.0571 | 1.0571 | 1.0571 | -0.043 (-3.90%) | 20,753 |
| 28 Oct 2020 | USD | 1.1158 | 1.1531 | 1.1 | 1.1 | 1.1 | -0.086 (-7.27%) | 10,651 |
