Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 1.17 | 1.1863 | 1.14 | 1.1863 | 1.1863 | -0.014 (-1.14%) | 4,791 |
26 Oct 2020 | USD | 1.1604 | 1.49 | 1.12 | 1.2 | 1.2 | -0.003 (-0.21%) | 8,877 |
23 Oct 2020 | USD | 1.21 | 1.21 | 1.2025 | 1.2025 | 1.2025 | +0.003 (+0.21%) | 2,024 |
22 Oct 2020 | USD | 1.2176 | 1.2176 | 1.15 | 1.2 | 1.2 | -0.026 (-2.10%) | 18,946 |
21 Oct 2020 | USD | 1.23 | 1.2349 | 1.2192 | 1.2258 | 1.2258 | +0.016 (+1.31%) | 28,659 |
20 Oct 2020 | USD | 1.2466 | 1.2513 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 4,222 |
19 Oct 2020 | USD | 1.2087 | 1.2313 | 1.2034 | 1.21 | 1.21 | -0.02 (-1.63%) | 6,455 |
16 Oct 2020 | USD | 1.1969 | 1.2488 | 1.19 | 1.23 | 1.23 | +0.04 (+3.36%) | 13,205 |
15 Oct 2020 | USD | 1.25 | 1.25 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 18,182 |
14 Oct 2020 | USD | 1.2607 | 1.2641 | 1.2304 | 1.25 | 1.25 | -0.05 (-3.85%) | 12,465 |
13 Oct 2020 | USD | 1.2746 | 1.3 | 1.2395 | 1.3 | 1.3 | -0.14 (-9.72%) | 142,797 |
12 Oct 2020 | USD | 1.5 | 1.55 | 1.35 | 1.44 | 1.44 | +0.205 (+16.65%) | 27,447 |
9 Oct 2020 | USD | 1.2 | 1.2345 | 1.1763 | 1.2345 | 1.2345 | +0.074 (+6.42%) | 35,196 |
8 Oct 2020 | USD | 1.1562 | 1.16 | 1.15 | 1.16 | 1.16 | +0.021 (+1.86%) | 6,387 |
7 Oct 2020 | USD | 1.1761 | 1.1761 | 1.1229 | 1.1388 | 1.1388 | -0.053 (-4.46%) | 12,617 |
6 Oct 2020 | USD | 1.15 | 1.2079 | 1.15 | 1.192 | 1.192 | +0.023 (+1.95%) | 2,217 |
5 Oct 2020 | USD | 1.1404 | 1.178 | 1.1404 | 1.1692 | 1.1692 | +0.072 (+6.53%) | 4,500 |
2 Oct 2020 | USD | 1.09 | 1.1 | 1.09 | 1.0975 | 1.0975 | +0.005 (+0.42%) | 5,275 |
1 Oct 2020 | USD | 1.05 | 1.1536 | 1.05 | 1.0929 | 1.0929 | +0.047 (+4.47%) | 31,300 |
30 Sep 2020 | USD | 1.0129 | 1.0461 | 0.9977 | 1.0461 | 1.0461 | -0.004 (-0.37%) | 23,000 |
29 Sep 2020 | USD | 1.05 | 1.08 | 1.02 | 1.05 | 1.05 | -0.044 (-4.07%) | 46,925 |
28 Sep 2020 | USD | 1.08 | 1.0945 | 1.08 | 1.0945 | 1.0945 | +0.04 (+3.82%) | 10,400 |
25 Sep 2020 | USD | 1.08 | 1.08 | 1.02 | 1.0542 | 1.0542 | -0.016 (-1.48%) | 14,561 |
24 Sep 2020 | USD | 1.05 | 1.1 | 1.0371 | 1.07 | 1.07 | +0.015 (+1.43%) | 26,921 |
23 Sep 2020 | USD | 1.2186 | 1.22 | 1.0549 | 1.0549 | 1.0549 | -0.141 (-11.79%) | 17,011 |
22 Sep 2020 | USD | 1.2333 | 1.2333 | 1.1959 | 1.1959 | 1.1959 | +0.001 (+0.06%) | 7,355 |
21 Sep 2020 | USD | 1.26 | 1.26 | 1.1952 | 1.1952 | 1.1952 | -0.075 (-5.89%) | 20,005 |
18 Sep 2020 | USD | 1.2979 | 1.2979 | 1.27 | 1.27 | 1.27 | -0.028 (-2.12%) | 18,206 |
17 Sep 2020 | USD | 1.28 | 1.2975 | 1.27 | 1.2975 | 1.2975 | +0.01 (+0.75%) | 12,303 |
16 Sep 2020 | USD | 1.3061 | 1.3108 | 1.28 | 1.2878 | 1.2878 | -0.01 (-0.74%) | 26,556 |