Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 0.835 | 0.886 | 0.835 | 0.88 | 0.88 | -0.002 (-0.23%) | 59,200 |
12 Apr 2024 | USD | 0.873 | 0.883 | 0.86 | 0.882 | 0.882 | +0.017 (+1.97%) | 21,500 |
11 Apr 2024 | USD | 0.88 | 0.88 | 0.84 | 0.865 | 0.865 | -0.004 (-0.46%) | 36,800 |
10 Apr 2024 | USD | 0.873 | 0.873 | 0.859 | 0.869 | 0.869 | -0.019 (-2.14%) | 12,200 |
9 Apr 2024 | USD | 0.888 | 0.893 | 0.864 | 0.888 | 0.888 | +0.027 (+3.14%) | 8,300 |
8 Apr 2024 | USD | 0.881 | 0.881 | 0.839 | 0.861 | 0.861 | -0.012 (-1.37%) | 53,200 |
5 Apr 2024 | USD | 0.88 | 0.88 | 0.864 | 0.873 | 0.873 | -0.007 (-0.80%) | 110,300 |
4 Apr 2024 | USD | 0.88 | 0.88 | 0.875 | 0.88 | 0.88 | +0.005 (+0.57%) | 20,000 |
3 Apr 2024 | USD | 0.88 | 0.9 | 0.87 | 0.875 | 0.875 | -0.005 (-0.57%) | 16,200 |
2 Apr 2024 | USD | 0.863 | 0.88 | 0.863 | 0.88 | 0.88 | +0.03 (+3.53%) | 5,100 |
1 Apr 2024 | USD | 0.85 | 0.866 | 0.85 | 0.85 | 0.85 | +0.011 (+1.31%) | 5,200 |
28 Mar 2024 | USD | 0.839 | 0.839 | 0.839 | 0.839 | 0.839 | +0.006 (+0.72%) | 600 |
27 Mar 2024 | USD | 0.838 | 0.838 | 0.833 | 0.833 | 0.833 | 0.0 (0.0%) | 17,000 |
26 Mar 2024 | USD | 0.83 | 0.84 | 0.825 | 0.833 | 0.833 | +0.003 (+0.36%) | 24,400 |
25 Mar 2024 | USD | 0.833 | 0.836 | 0.811 | 0.83 | 0.83 | -0.008 (-0.95%) | 29,300 |
22 Mar 2024 | USD | 0.838 | 0.838 | 0.838 | 0.838 | 0.838 | +0.008 (+0.96%) | 2,400 |
21 Mar 2024 | USD | 0.856 | 0.865 | 0.83 | 0.83 | 0.83 | -0.017 (-2.01%) | 16,700 |
20 Mar 2024 | USD | 0.835 | 0.847 | 0.828 | 0.847 | 0.847 | +0.01 (+1.19%) | 10,300 |
19 Mar 2024 | USD | 0.865 | 0.865 | 0.821 | 0.837 | 0.837 | -0.036 (-4.12%) | 22,100 |
18 Mar 2024 | USD | 0.857 | 0.875 | 0.857 | 0.873 | 0.873 | +0.001 (+0.11%) | 8,000 |
15 Mar 2024 | USD | 0.875 | 0.875 | 0.855 | 0.872 | 0.872 | +0.027 (+3.20%) | 25,400 |
14 Mar 2024 | USD | 0.835 | 0.865 | 0.826 | 0.845 | 0.845 | +0.008 (+0.96%) | 19,700 |
13 Mar 2024 | USD | 0.843 | 0.85 | 0.828 | 0.837 | 0.837 | +0.007 (+0.84%) | 20,300 |
12 Mar 2024 | USD | 0.84 | 0.842 | 0.825 | 0.83 | 0.83 | +0.01 (+1.22%) | 10,700 |
11 Mar 2024 | USD | 0.83 | 0.84 | 0.82 | 0.82 | 0.82 | -0.008 (-0.97%) | 11,400 |
8 Mar 2024 | USD | 0.845 | 0.845 | 0.825 | 0.828 | 0.828 | -0.001 (-0.12%) | 14,800 |
7 Mar 2024 | USD | 0.83 | 0.848 | 0.76 | 0.829 | 0.829 | +0.007 (+0.85%) | 53,800 |
6 Mar 2024 | USD | 0.79 | 0.822 | 0.79 | 0.822 | 0.822 | +0.022 (+2.75%) | 26,200 |
5 Mar 2024 | USD | 0.78 | 0.8 | 0.778 | 0.8 | 0.8 | +0.022 (+2.83%) | 33,300 |
4 Mar 2024 | USD | 0.76 | 0.811 | 0.76 | 0.778 | 0.778 | +0.005 (+0.65%) | 109,500 |