| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 4.29 | 4.345 | 3.88 | 3.88 | 3.88 | -0.44 (-10.19%) | 658,115 |
| 23 Apr 2024 | USD | 4.06 | 4.49 | 4.06 | 4.32 | 4.32 | +0.27 (+6.67%) | 327,435 |
| 22 Apr 2024 | USD | 3.8 | 4.1 | 3.7 | 4.05 | 4.05 | +0.25 (+6.58%) | 500,444 |
| 19 Apr 2024 | USD | 4 | 4.07 | 3.75 | 3.8 | 3.8 | -0.21 (-5.24%) | 990,269 |
| 18 Apr 2024 | USD | 4.11 | 4.155 | 3.96 | 4.01 | 4.01 | -0.13 (-3.14%) | 318,956 |
| 17 Apr 2024 | USD | 4.37 | 4.37 | 4.07 | 4.14 | 4.14 | -0.25 (-5.69%) | 495,296 |
| 16 Apr 2024 | USD | 4.48 | 4.525 | 4.15 | 4.39 | 4.39 | -0.04 (-0.90%) | 788,270 |
| 15 Apr 2024 | USD | 4.73 | 4.87 | 4.38 | 4.43 | 4.43 | -0.3 (-6.34%) | 610,374 |
| 12 Apr 2024 | USD | 4.92 | 4.92 | 4.5 | 4.73 | 4.73 | -0.21 (-4.25%) | 618,144 |
| 11 Apr 2024 | USD | 4.65 | 4.98 | 4.61 | 4.94 | 4.94 | +0.34 (+7.39%) | 374,968 |
| 10 Apr 2024 | USD | 4.59 | 4.67 | 4.51 | 4.6 | 4.6 | -0.11 (-2.34%) | 253,500 |
| 9 Apr 2024 | USD | 4.68 | 4.75 | 4.535 | 4.71 | 4.71 | +0.07 (+1.51%) | 449,201 |
| 8 Apr 2024 | USD | 4.86 | 4.882 | 4.4006 | 4.64 | 4.64 | -0.27 (-5.50%) | 775,093 |
| 5 Apr 2024 | USD | 5.14 | 5.14 | 4.59 | 4.91 | 4.91 | -0.15 (-2.96%) | 1,082,543 |
| 4 Apr 2024 | USD | 5.25 | 5.59 | 4.81 | 5.06 | 5.06 | -0.11 (-2.13%) | 1,204,682 |
| 3 Apr 2024 | USD | 5 | 5.8299 | 4.975 | 5.17 | 5.17 | +0.04 (+0.78%) | 2,052,426 |
| 2 Apr 2024 | USD | 4.99 | 5.21 | 4.88 | 5.13 | 5.13 | +0.14 (+2.81%) | 3,448,240 |
| 1 Apr 2024 | USD | 5.19 | 5.21 | 4.78 | 4.99 | 4.99 | -0.14 (-2.73%) | 399,393 |
| 28 Mar 2024 | USD | 5.04 | 5.26 | 4.922 | 5.13 | 5.13 | +0.12 (+2.40%) | 438,351 |
| 27 Mar 2024 | USD | 5.14 | 5.3889 | 4.9 | 5.01 | 5.01 | +0.01 (+0.20%) | 1,287,338 |
| 26 Mar 2024 | USD | 4.59 | 5.0276 | 4.56 | 5 | 5 | +0.42 (+9.17%) | 1,029,983 |
| 25 Mar 2024 | USD | 4.5 | 4.83 | 4.415 | 4.58 | 4.58 | +0.08 (+1.78%) | 693,716 |
| 22 Mar 2024 | USD | 4.61 | 4.83 | 4.4 | 4.5 | 4.5 | -0.01 (-0.22%) | 468,767 |
| 21 Mar 2024 | USD | 4.41 | 4.77 | 4.38 | 4.51 | 4.51 | +0.17 (+3.92%) | 453,697 |
| 20 Mar 2024 | USD | 4.34 | 4.43 | 4.2 | 4.34 | 4.34 | -0.06 (-1.36%) | 454,451 |
| 19 Mar 2024 | USD | 4.37 | 4.5926 | 4.28 | 4.4 | 4.4 | +0.04 (+0.92%) | 476,250 |
| 18 Mar 2024 | USD | 4.41 | 4.45 | 4.153 | 4.36 | 4.36 | -0.03 (-0.68%) | 760,048 |
| 15 Mar 2024 | USD | 3.97 | 4.51 | 3.97 | 4.39 | 4.39 | +0.43 (+10.86%) | 731,109 |
| 14 Mar 2024 | USD | 4.21 | 4.399 | 3.92 | 3.96 | 3.96 | -0.21 (-5.04%) | 432,823 |
| 13 Mar 2024 | USD | 4.08 | 4.2599 | 4 | 4.17 | 4.17 | +0.09 (+2.21%) | 329,251 |
