Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 1980 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.02 (-0.24%) | 0 |
22 Feb 1980 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
21 Feb 1980 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.03 (-0.36%) | 0 |
20 Feb 1980 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.04 (-0.48%) | 0 |
19 Feb 1980 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.05 (-0.60%) | 0 |
15 Feb 1980 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.03 (-0.36%) | 0 |
14 Feb 1980 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
13 Feb 1980 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.01 (-0.12%) | 0 |
12 Feb 1980 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.01 (-0.12%) | 0 |
11 Feb 1980 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.02 (-0.24%) | 0 |
8 Feb 1980 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.01 (-0.12%) | 0 |
7 Feb 1980 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.02 (-0.24%) | 0 |
6 Feb 1980 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.06 (-0.70%) | 0 |
5 Feb 1980 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
4 Feb 1980 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
1 Feb 1980 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
31 Jan 1980 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.01 (+0.12%) | 0 |
30 Jan 1980 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.01 (-0.12%) | 0 |
29 Jan 1980 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.01 (-0.12%) | 0 |
28 Jan 1980 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.01 (-0.12%) | 0 |
25 Jan 1980 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.01 (-0.12%) | 0 |
24 Jan 1980 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.01 (+0.12%) | 0 |
23 Jan 1980 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
22 Jan 1980 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
21 Jan 1980 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.03 (-0.35%) | 0 |
18 Jan 1980 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
17 Jan 1980 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.01 (+0.12%) | 0 |
16 Jan 1980 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
15 Jan 1980 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.01 (+0.12%) | 0 |
14 Jan 1980 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |