| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 53.95 | 53.95 | 51.1 | 51.3 | 51.3 | -2.65 (-4.91%) | 48,859 |
| 10 Apr 2024 | INR | 55.7 | 55.9 | 53.65 | 53.95 | 53.95 | -1 (-1.82%) | 38,148 |
| 9 Apr 2024 | INR | 55.5 | 55.7 | 52.7 | 54.95 | 54.95 | +0.35 (+0.64%) | 93,027 |
| 8 Apr 2024 | INR | 56 | 56.25 | 54.15 | 54.6 | 54.6 | +0.45 (+0.83%) | 13,170 |
| 5 Apr 2024 | INR | 55.65 | 56.15 | 53.8 | 54.15 | 54.15 | -0.85 (-1.55%) | 25,541 |
| 4 Apr 2024 | INR | 56.95 | 57.8 | 54.65 | 55 | 55 | -1.05 (-1.87%) | 33,094 |
| 3 Apr 2024 | INR | 54.75 | 57 | 54.2 | 56.05 | 56.05 | +2.25 (+4.18%) | 75,849 |
| 2 Apr 2024 | INR | 53 | 54.1 | 52.05 | 53.8 | 53.8 | +0.7 (+1.32%) | 34,756 |
| 1 Apr 2024 | INR | 49 | 53.95 | 48.95 | 53.1 | 53.1 | +4.5 (+9.26%) | 53,910 |
| 28 Mar 2024 | INR | 48.2 | 50.3 | 48.2 | 48.6 | 48.6 | +0.05 (+0.10%) | 60,977 |
| 27 Mar 2024 | INR | 48.9 | 50.5 | 48.1 | 48.55 | 48.55 | -0.35 (-0.72%) | 77,795 |
| 26 Mar 2024 | INR | 51.2 | 51.2 | 48.05 | 48.9 | 48.9 | -1.65 (-3.26%) | 100,073 |
| 22 Mar 2024 | INR | 51.55 | 52.5 | 49.4 | 50.55 | 50.55 | -0.8 (-1.56%) | 44,290 |
| 21 Mar 2024 | INR | 49.35 | 52 | 49.3 | 51.35 | 51.35 | +2.75 (+5.66%) | 41,389 |
| 20 Mar 2024 | INR | 51.25 | 53.8 | 47.9 | 48.6 | 48.6 | -2.3 (-4.52%) | 77,535 |
| 19 Mar 2024 | INR | 52.65 | 53.5 | 49.95 | 50.9 | 50.9 | -1.75 (-3.32%) | 48,100 |
| 18 Mar 2024 | INR | 51.65 | 54.9 | 48.95 | 52.65 | 52.65 | +3.1 (+6.26%) | 210,171 |
| 15 Mar 2024 | INR | 50.9 | 51.5 | 48.15 | 49.55 | 49.55 | 0.0 (0.0%) | 70,763 |
| 14 Mar 2024 | INR | 45.05 | 52 | 45.05 | 49.55 | 49.55 | +3.85 (+8.42%) | 197,044 |
| 13 Mar 2024 | INR | 50.4 | 55 | 44.7 | 45.7 | 45.7 | -3.4 (-6.92%) | 470,441 |
| 12 Mar 2024 | INR | 52.4 | 54.45 | 45.8 | 49.1 | 49.1 | -3.95 (-7.45%) | 205,057 |
| 11 Mar 2024 | INR | 57.5 | 59 | 52.05 | 53.05 | 53.05 | -3.95 (-6.93%) | 113,816 |
| 7 Mar 2024 | INR | 56.7 | 58.55 | 56 | 57 | 57 | +0.3 (+0.53%) | 35,520 |
| 6 Mar 2024 | INR | 59.35 | 59.4 | 55 | 56.7 | 56.7 | -2.25 (-3.82%) | 86,035 |
| 5 Mar 2024 | INR | 61.15 | 62.55 | 58.35 | 58.95 | 58.95 | -2.2 (-3.60%) | 64,317 |
| 4 Mar 2024 | INR | 62.5 | 63.05 | 60.85 | 61.15 | 61.15 | -1.6 (-2.55%) | 39,185 |
| 1 Mar 2024 | INR | 61.45 | 65 | 61.45 | 62.75 | 62.75 | +1.65 (+2.70%) | 299,355 |
| 29 Feb 2024 | INR | 59.2 | 62.8 | 58.9 | 61.1 | 61.1 | +1.9 (+3.21%) | 129,228 |
| 28 Feb 2024 | INR | 62.5 | 63.3 | 58.1 | 59.2 | 59.2 | -3.4 (-5.43%) | 185,923 |
| 27 Feb 2024 | INR | 65.4 | 66.45 | 62 | 62.6 | 62.6 | -3.5 (-5.30%) | 177,995 |
