| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 67.9 | 69.9 | 65.2 | 66.1 | 66.1 | -0.7 (-1.05%) | 597,918 |
| 23 Feb 2024 | INR | 60.85 | 68.4 | 59.65 | 66.8 | 66.8 | +7.2 (+12.08%) | 1,278,681 |
| 22 Feb 2024 | INR | 56.9 | 60 | 56 | 59.6 | 59.6 | +2.55 (+4.47%) | 208,629 |
| 21 Feb 2024 | INR | 59.5 | 59.5 | 56.85 | 57.05 | 57.05 | -2.2 (-3.71%) | 74,105 |
| 20 Feb 2024 | INR | 59.85 | 59.85 | 58.55 | 59.25 | 59.25 | -0.1 (-0.17%) | 64,516 |
| 19 Feb 2024 | INR | 58.7 | 60.05 | 58.35 | 59.35 | 59.35 | +0.05 (+0.08%) | 339,869 |
| 16 Feb 2024 | INR | 57 | 60 | 55.65 | 59.3 | 59.3 | +3.05 (+5.42%) | 222,825 |
| 15 Feb 2024 | INR | 58.1 | 58.75 | 55.1 | 56.25 | 56.25 | -1 (-1.75%) | 57,839 |
| 14 Feb 2024 | INR | 57.95 | 60.3 | 56.75 | 57.25 | 57.25 | -1.55 (-2.64%) | 93,950 |
| 13 Feb 2024 | INR | 56.55 | 60.9 | 55.25 | 58.8 | 58.8 | +2.3 (+4.07%) | 159,223 |
| 12 Feb 2024 | INR | 57.95 | 61 | 53.85 | 56.5 | 56.5 | -3.3 (-5.52%) | 243,453 |
| 9 Feb 2024 | INR | 62 | 62.55 | 58.1 | 59.8 | 59.8 | -2.9 (-4.63%) | 91,573 |
| 8 Feb 2024 | INR | 65 | 65 | 60.75 | 62.7 | 62.7 | -0.85 (-1.34%) | 148,472 |
| 7 Feb 2024 | INR | 65 | 65.25 | 60.2 | 63.55 | 63.55 | -0.8 (-1.24%) | 369,545 |
| 6 Feb 2024 | INR | 57.35 | 67.8 | 57.35 | 64.35 | 64.35 | +7.05 (+12.30%) | 366,591 |
| 5 Feb 2024 | INR | 57.8 | 60.45 | 57 | 57.3 | 57.3 | -1.4 (-2.39%) | 80,108 |
| 2 Feb 2024 | INR | 60.3 | 60.5 | 57 | 58.7 | 58.7 | -0.2 (-0.34%) | 67,878 |
| 1 Feb 2024 | INR | 58.95 | 59.5 | 58.1 | 58.9 | 58.9 | +0.75 (+1.29%) | 31,780 |
| 31 Jan 2024 | INR | 58 | 59.8 | 57.6 | 58.15 | 58.15 | -1.2 (-2.02%) | 48,191 |
| 30 Jan 2024 | INR | 60.5 | 60.6 | 58.05 | 59.35 | 59.35 | -0.9 (-1.49%) | 104,423 |
| 29 Jan 2024 | INR | 60.8 | 63.9 | 58.5 | 60.25 | 60.25 | +0.4 (+0.67%) | 233,659 |
| 25 Jan 2024 | INR | 60.45 | 60.5 | 58.2 | 59.85 | 59.85 | +0.25 (+0.42%) | 26,602 |
| 24 Jan 2024 | INR | 59.75 | 59.9 | 57 | 59.6 | 59.6 | +2.55 (+4.47%) | 63,638 |
| 23 Jan 2024 | INR | 60.85 | 60.85 | 56.3 | 57.05 | 57.05 | +1.55 (+2.79%) | 42,752 |
| 22 Jan 2024 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -2.7 (-4.64%) | 0 |
| 20 Jan 2024 | INR | 55.5 | 58.25 | 55 | 58.2 | 58.2 | +2.7 (+4.86%) | 38,537 |
| 19 Jan 2024 | INR | 56 | 57.5 | 54.9 | 55.5 | 55.5 | -0.05 (-0.09%) | 13,697 |
| 18 Jan 2024 | INR | 55.3 | 56 | 52.5 | 55.55 | 55.55 | +1.35 (+2.49%) | 21,697 |
| 17 Jan 2024 | INR | 54.45 | 55.9 | 52.95 | 54.2 | 54.2 | -0.25 (-0.46%) | 21,325 |
| 16 Jan 2024 | INR | 57.8 | 57.8 | 54.1 | 54.45 | 54.45 | -2.5 (-4.39%) | 65,219 |
