Elgi Rubber Company Limited Recent Share Price (NSE:ELGIRUBCO)

NSE:ELGIRUBCO - Elgi Rubber Company Limited Elgi Rubber Company Limited
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 1997	INR	420	420	415.05	415.05	415.05	-4.95 (-1.18%)	100
15 Sep 1997	INR	420	420	420	420	420	-10 (-2.33%)	50
12 Sep 1997	INR	420	430	420	430	430	+8 (+1.90%)	750
11 Sep 1997	INR	421.05	425	421.05	422	422	+2 (+0.48%)	150
10 Sep 1997	INR	425	425	420	420	420	-5 (-1.18%)	600
9 Sep 1997	INR	430	430	425	425	425	+8 (+1.92%)	150
8 Sep 1997	INR	417	417	417	417	417	-43 (-9.35%)	50
4 Sep 1997	INR	455	460	455	460	460	-1 (-0.22%)	250
1 Sep 1997	INR	461	461	461	461	461	-3 (-0.65%)	100
29 Aug 1997	INR	473	473	460	464	464	-11 (-2.32%)	600
28 Aug 1997	INR	477	478.05	475	475	475	-5 (-1.04%)	1,500
27 Aug 1997	INR	482	482	477	480	480	-8 (-1.64%)	950
26 Aug 1997	INR	472.7	488	472.7	488	488	+13 (+2.74%)	800
25 Aug 1997	INR	440	480	440	475	475	0.0 (0.0%)	650
22 Aug 1997	INR	475	475.1	475	475	475	0.0 (0.0%)	350
21 Aug 1997	INR	475	475	475	475	475	0.0 (0.0%)	400
20 Aug 1997	INR	470.25	475	470.25	475	475	-8 (-1.66%)	800
19 Aug 1997	INR	461	483	461	483	483	-2 (-0.41%)	3,200
18 Aug 1997	INR	484	485	484	485	485	-6 (-1.22%)	800
14 Aug 1997	INR	490	492	485	491	491	+1 (+0.20%)	1,500
13 Aug 1997	INR	490	490	490	490	490	-5.05 (-1.02%)	650
12 Aug 1997	INR	500	500	495	495.05	495.05	-5.2 (-1.04%)	750
11 Aug 1997	INR	500.15	500.25	500.15	500.25	500.25	-4.75 (-0.94%)	100
8 Aug 1997	INR	502	508	498.05	505	505	+1.5 (+0.30%)	1,200
7 Aug 1997	INR	501.25	507	501.25	503.5	503.5	-23.5 (-4.46%)	750
6 Aug 1997	INR	525.25	527	515	527	527	-7 (-1.31%)	650
5 Aug 1997	INR	514	540	514	534	534	+16.5 (+3.19%)	21,250
4 Aug 1997	INR	515	524.95	514	517.5	517.5	+2.5 (+0.49%)	9,900
1 Aug 1997	INR	512.1	517	511.5	515	515	+2 (+0.39%)	3,350
31 Jul 1997	INR	519.95	544.7	512.5	513	513	+3 (+0.59%)	1,150