Elgi Rubber Company Limited Recent Share Price (NSE:ELGIRUBCO)

NSE:ELGIRUBCO - Elgi Rubber Company Limited Elgi Rubber Company Limited
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 1997	INR	378	380	377.5	377.5	377.5	-0.5 (-0.13%)	1,150
11 Mar 1997	INR	380	380	378	378	378	-6 (-1.56%)	700
10 Mar 1997	INR	380.25	384	380.25	384	384	-12.7 (-3.20%)	250
6 Mar 1997	INR	398	398	395	396.7	396.7	-1.3 (-0.33%)	950
5 Mar 1997	INR	398	400	396.1	398	398	+3 (+0.76%)	750
4 Mar 1997	INR	376.25	400	376.25	395	395	-5 (-1.25%)	950
3 Mar 1997	INR	365.1	400	365.1	400	400	+1 (+0.25%)	650
1 Mar 1997	INR	395	404	395	399	399	+24 (+6.40%)	7,400
28 Feb 1997	INR	395	395	375	375	375	0.0 (0.0%)	400
27 Feb 1997	INR	375	375	375	375	375	+8 (+2.18%)	50
26 Feb 1997	INR	367	367	367	367	367	-1.25 (-0.34%)	50
25 Feb 1997	INR	367.5	368.25	367.5	368.25	368.25	-5.75 (-1.54%)	400
24 Feb 1997	INR	375	375	370	374	374	-1 (-0.27%)	600
21 Feb 1997	INR	373	375	373	375	375	-0.1 (-0.03%)	500
20 Feb 1997	INR	375	376	375	375.1	375.1	-0.4 (-0.11%)	750
19 Feb 1997	INR	374.25	376	374	375.5	375.5	+0.9 (+0.24%)	1,000
18 Feb 1997	INR	374	375	374	374.6	374.6	+2.6 (+0.70%)	950
17 Feb 1997	INR	374	374	372	372	372	-2.25 (-0.60%)	100
14 Feb 1997	INR	370	375	370	374.25	374.25	-0.75 (-0.20%)	900
13 Feb 1997	INR	375	375	375	375	375	+9.3 (+2.54%)	100
12 Feb 1997	INR	365	370	365	365.7	365.7	+0.7 (+0.19%)	650
11 Feb 1997	INR	365	365	365	365	365	-5 (-1.35%)	100
10 Feb 1997	INR	370	370	370	370	370	+1 (+0.27%)	200
7 Feb 1997	INR	369	369	369	369	369	-4 (-1.07%)	100
6 Feb 1997	INR	368	373	365	373	373	+3 (+0.81%)	800
5 Feb 1997	INR	370	370	370	370	370	+7.75 (+2.14%)	100
4 Feb 1997	INR	365	365	361.25	362.25	362.25	+1.95 (+0.54%)	250
3 Feb 1997	INR	365	370	360	360.3	360.3	-9.7 (-2.62%)	800
31 Jan 1997	INR	390	390	370	370	370	0.0 (0.0%)	10,100