| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 57.75 | 57.75 | 55.1 | 56.95 | 56.95 | +1.95 (+3.55%) | 42,084 |
| 12 Jan 2024 | INR | 55 | 57.05 | 55 | 55 | 55 | -1.1 (-1.96%) | 20,092 |
| 11 Jan 2024 | INR | 56.1 | 56.1 | 56 | 56.1 | 56.1 | -0.95 (-1.67%) | 34,286 |
| 10 Jan 2024 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -1.15 (-1.98%) | 13,978 |
| 9 Jan 2024 | INR | 58.2 | 59.3 | 58.2 | 58.2 | 58.2 | -1.15 (-1.94%) | 9,498 |
| 8 Jan 2024 | INR | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | +1.15 (+1.98%) | 35,536 |
| 5 Jan 2024 | INR | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | +1.1 (+1.93%) | 24,568 |
| 4 Jan 2024 | INR | 57.1 | 57.1 | 56 | 57.1 | 57.1 | +1.1 (+1.96%) | 39,224 |
| 3 Jan 2024 | INR | 56 | 56.05 | 55.9 | 56 | 56 | +0.4 (+0.72%) | 20,294 |
| 2 Jan 2024 | INR | 55.6 | 55.65 | 55.6 | 55.6 | 55.6 | -1.1 (-1.94%) | 33,573 |
| 1 Jan 2024 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | -1.15 (-1.99%) | 33,348 |
| 29 Dec 2023 | INR | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -1.15 (-1.95%) | 29,734 |
| 28 Dec 2023 | INR | 59 | 59.25 | 58.15 | 59 | 59 | -0.3 (-0.51%) | 25,934 |
| 27 Dec 2023 | INR | 59.3 | 61.45 | 59.25 | 59.3 | 59.3 | -0.95 (-1.58%) | 24,599 |
| 26 Dec 2023 | INR | 60.25 | 60.25 | 58 | 60.25 | 60.25 | +1.15 (+1.95%) | 29,026 |
| 22 Dec 2023 | INR | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | -1.2 (-1.99%) | 10,509 |
| 21 Dec 2023 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | -1.2 (-1.95%) | 9,352 |
| 20 Dec 2023 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -1.25 (-1.99%) | 4,873 |
| 19 Dec 2023 | INR | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -1.25 (-1.95%) | 5,571 |
| 18 Dec 2023 | INR | 64 | 65 | 64 | 64 | 64 | -1.3 (-1.99%) | 110,042 |
| 15 Dec 2023 | INR | 65.3 | 65.3 | 65 | 65.3 | 65.3 | +0.15 (+0.23%) | 25,532 |
| 14 Dec 2023 | INR | 65.15 | 65.15 | 64.55 | 65.15 | 65.15 | -0.7 (-1.06%) | 40,549 |
| 13 Dec 2023 | INR | 65.85 | 65.85 | 65.75 | 65.85 | 65.85 | -1.25 (-1.86%) | 88,444 |
| 12 Dec 2023 | INR | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | -1.35 (-1.97%) | 181,032 |
| 11 Dec 2023 | INR | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | +3.25 (+4.98%) | 37,823 |
| 8 Dec 2023 | INR | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | +3.1 (+4.99%) | 178,420 |
| 7 Dec 2023 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | +2.95 (+4.99%) | 64,928 |
| 6 Dec 2023 | INR | 56.35 | 59.15 | 56.35 | 59.15 | 59.15 | +2.8 (+4.97%) | 113,696 |
| 5 Dec 2023 | INR | 57.8 | 58 | 55.5 | 56.35 | 56.35 | -0.75 (-1.31%) | 43,655 |
| 4 Dec 2023 | INR | 55.8 | 57.85 | 54.4 | 57.1 | 57.1 | +2 (+3.63%) | 45,817 |
