| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 56.7 | 56.7 | 55 | 55.1 | 55.1 | -0.6 (-1.08%) | 25,766 |
| 30 Nov 2023 | INR | 57.95 | 57.95 | 55.05 | 55.7 | 55.7 | -1.6 (-2.79%) | 49,629 |
| 29 Nov 2023 | INR | 59.25 | 59.75 | 57 | 57.3 | 57.3 | -0.35 (-0.61%) | 42,167 |
| 28 Nov 2023 | INR | 56.95 | 59.75 | 56.95 | 57.65 | 57.65 | +0.7 (+1.23%) | 125,186 |
| 24 Nov 2023 | INR | 58.6 | 58.6 | 56.55 | 56.95 | 56.95 | -0.6 (-1.04%) | 35,237 |
| 23 Nov 2023 | INR | 57.45 | 58.65 | 57 | 57.55 | 57.55 | +1.65 (+2.95%) | 42,461 |
| 22 Nov 2023 | INR | 58.05 | 58.4 | 55.05 | 55.9 | 55.9 | -1 (-1.76%) | 24,895 |
| 21 Nov 2023 | INR | 59 | 59.5 | 56.25 | 56.9 | 56.9 | -1.2 (-2.07%) | 57,807 |
| 20 Nov 2023 | INR | 60.4 | 60.75 | 57.25 | 58.1 | 58.1 | +0.2 (+0.35%) | 102,622 |
| 17 Nov 2023 | INR | 56.8 | 57.9 | 55.2 | 57.9 | 57.9 | +2.75 (+4.99%) | 154,680 |
| 16 Nov 2023 | INR | 54.15 | 56.3 | 54.15 | 55.15 | 55.15 | +0.1 (+0.18%) | 66,507 |
| 15 Nov 2023 | INR | 53.75 | 56 | 51.5 | 55.05 | 55.05 | +1.55 (+2.90%) | 130,609 |
| 13 Nov 2023 | INR | 53.25 | 53.75 | 51.4 | 53.5 | 53.5 | +0.85 (+1.61%) | 39,447 |
| 12 Nov 2023 | INR | 49.1 | 53 | 49.1 | 52.65 | 52.65 | +1.95 (+3.85%) | 53,892 |
| 10 Nov 2023 | INR | 50 | 51.9 | 50 | 50.7 | 50.7 | -0.05 (-0.10%) | 14,507 |
| 9 Nov 2023 | INR | 52.45 | 52.45 | 50 | 50.75 | 50.75 | -0.4 (-0.78%) | 25,508 |
| 8 Nov 2023 | INR | 53.15 | 53.15 | 50.55 | 51.15 | 51.15 | -1.4 (-2.66%) | 22,895 |
| 7 Nov 2023 | INR | 51.7 | 52.8 | 51 | 52.55 | 52.55 | +1.75 (+3.44%) | 28,076 |
| 6 Nov 2023 | INR | 51.5 | 51.7 | 50.55 | 50.8 | 50.8 | -0.5 (-0.97%) | 18,455 |
| 3 Nov 2023 | INR | 50 | 51.45 | 50 | 51.3 | 51.3 | +0.95 (+1.89%) | 27,187 |
| 2 Nov 2023 | INR | 49.9 | 51 | 49.05 | 50.35 | 50.35 | +1.3 (+2.65%) | 18,465 |
| 1 Nov 2023 | INR | 50.4 | 50.4 | 48.5 | 49.05 | 49.05 | -0.05 (-0.10%) | 20,822 |
| 31 Oct 2023 | INR | 50 | 51.1 | 48.65 | 49.1 | 49.1 | -0.35 (-0.71%) | 17,001 |
| 30 Oct 2023 | INR | 50.45 | 50.85 | 49.1 | 49.45 | 49.45 | +0.2 (+0.41%) | 7,821 |
| 27 Oct 2023 | INR | 49.7 | 49.7 | 47.95 | 49.25 | 49.25 | +1.4 (+2.93%) | 29,316 |
| 26 Oct 2023 | INR | 47.75 | 47.9 | 45.4 | 47.85 | 47.85 | +0.1 (+0.21%) | 38,939 |
| 25 Oct 2023 | INR | 52.15 | 52.15 | 47.7 | 47.75 | 47.75 | -2.45 (-4.88%) | 58,800 |
| 23 Oct 2023 | INR | 53.75 | 53.75 | 50.2 | 50.2 | 50.2 | -2.6 (-4.92%) | 52,908 |
| 20 Oct 2023 | INR | 52.7 | 53.15 | 51.65 | 52.8 | 52.8 | +0.2 (+0.38%) | 34,037 |
| 19 Oct 2023 | INR | 52.9 | 52.9 | 51.6 | 52.6 | 52.6 | +0.6 (+1.15%) | 12,122 |
