| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 52.5 | 53.35 | 51.55 | 52 | 52 | -0.55 (-1.05%) | 25,544 |
| 17 Oct 2023 | INR | 53.95 | 55 | 52 | 52.55 | 52.55 | -1.15 (-2.14%) | 61,868 |
| 16 Oct 2023 | INR | 54.15 | 54.15 | 51.8 | 53.7 | 53.7 | +0.3 (+0.56%) | 27,651 |
| 13 Oct 2023 | INR | 53 | 54.05 | 51.55 | 53.4 | 53.4 | +0.35 (+0.66%) | 37,430 |
| 12 Oct 2023 | INR | 53.3 | 53.9 | 52.5 | 53.05 | 53.05 | -0.25 (-0.47%) | 43,248 |
| 11 Oct 2023 | INR | 51.65 | 53.8 | 51.65 | 53.3 | 53.3 | +1.7 (+3.29%) | 77,012 |
| 10 Oct 2023 | INR | 52 | 53 | 49.5 | 51.6 | 51.6 | +0.35 (+0.68%) | 60,148 |
| 9 Oct 2023 | INR | 53 | 53 | 50.5 | 51.25 | 51.25 | -1.85 (-3.48%) | 38,824 |
| 6 Oct 2023 | INR | 54.65 | 54.65 | 52.5 | 53.1 | 53.1 | -0.2 (-0.38%) | 22,567 |
| 5 Oct 2023 | INR | 52.15 | 54.7 | 51.25 | 53.3 | 53.3 | +1.2 (+2.30%) | 66,147 |
| 4 Oct 2023 | INR | 53.2 | 53.2 | 50.5 | 52.1 | 52.1 | -0.15 (-0.29%) | 32,691 |
| 3 Oct 2023 | INR | 52.45 | 53 | 51.5 | 52.25 | 52.25 | +1.1 (+2.15%) | 24,917 |
| 29 Sep 2023 | INR | 50.2 | 52.4 | 50.2 | 51.15 | 51.15 | +0.5 (+0.99%) | 21,624 |
| 28 Sep 2023 | INR | 51 | 53 | 50.5 | 50.65 | 50.65 | -1 (-1.94%) | 32,725 |
| 27 Sep 2023 | INR | 52 | 54 | 51.2 | 51.65 | 51.65 | -1.05 (-1.99%) | 15,109 |
| 26 Sep 2023 | INR | 53 | 54 | 51.7 | 52.7 | 52.7 | +0.6 (+1.15%) | 32,869 |
| 25 Sep 2023 | INR | 54 | 54 | 51.15 | 52.1 | 52.1 | -0.7 (-1.33%) | 25,266 |
| 22 Sep 2023 | INR | 50.55 | 53.2 | 50.1 | 52.8 | 52.8 | +2.1 (+4.14%) | 63,859 |
| 21 Sep 2023 | INR | 52.65 | 52.65 | 50.15 | 50.7 | 50.7 | -1.95 (-3.70%) | 59,812 |
| 20 Sep 2023 | INR | 55 | 55.75 | 52.25 | 52.65 | 52.65 | -1.4 (-2.59%) | 46,954 |
| 18 Sep 2023 | INR | 57.4 | 57.5 | 53.6 | 54.05 | 54.05 | -3.4 (-5.92%) | 223,639 |
| 15 Sep 2023 | INR | 58 | 59.85 | 56 | 57.45 | 57.45 | -0.55 (-0.95%) | 866,389 |
| 14 Sep 2023 | INR | 54 | 58.9 | 52.4 | 58 | 58 | +8.9 (+18.13%) | 1,819,017 |
| 13 Sep 2023 | INR | 46.25 | 49.8 | 46.25 | 49.1 | 49.1 | +2.5 (+5.36%) | 83,931 |
| 12 Sep 2023 | INR | 49.9 | 50.5 | 45.4 | 46.6 | 46.6 | -3.3 (-6.61%) | 135,820 |
| 11 Sep 2023 | INR | 51.5 | 51.75 | 49.25 | 49.9 | 49.9 | -0.35 (-0.70%) | 64,684 |
| 8 Sep 2023 | INR | 51.4 | 51.65 | 50 | 50.25 | 50.25 | -1.05 (-2.05%) | 65,916 |
| 7 Sep 2023 | INR | 48.6 | 52.15 | 48.6 | 51.3 | 51.3 | +2.05 (+4.16%) | 165,724 |
| 6 Sep 2023 | INR | 50.8 | 50.8 | 48.5 | 49.25 | 49.25 | -0.3 (-0.61%) | 61,342 |
| 5 Sep 2023 | INR | 50.6 | 51.9 | 49.25 | 49.55 | 49.55 | -0.8 (-1.59%) | 72,640 |
