Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2012 | USD | 0.07 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 32,883 |
4 Dec 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 3,750 |
30 Nov 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,100 |
29 Nov 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 95,000 |
28 Nov 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 20,000 |
26 Nov 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.035 (+46.67%) | 93,882 |
22 Nov 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.09 | 0.09 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 40,000 |
20 Nov 2012 | USD | 0.08 | 0.12 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 164,500 |
19 Nov 2012 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 449,100 |
16 Nov 2012 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 38,400 |
15 Nov 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 103,900 |
13 Nov 2012 | USD | 0.07 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 151,000 |
12 Nov 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 96,316 |
9 Nov 2012 | USD | 0.07 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 34,300 |
8 Nov 2012 | USD | 0.06 | 0.07 | 0.07 | 0.07 | 0.07 | +0.02 (+40%) | 11,835 |
7 Nov 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.04 (-44.13%) | 4,000 |
5 Nov 2012 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 0.06 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | +0.029 (+49.17%) | 90,018 |
1 Nov 2012 | USD | 0.05 | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 (+5.45%) | 97,692 |
31 Oct 2012 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | +0.012 (+26.44%) | 11,000 |
30 Oct 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.015 (-25%) | 5,333 |