Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.02 (+50.00%) | 1,500 |
23 Oct 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 281,050 |
18 Oct 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 20,000 |
17 Oct 2012 | USD | 0.06 | 0.0624 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 71,078 |
16 Oct 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 (+5.26%) | 70,000 |
15 Oct 2012 | USD | 0.08 | 0.085 | 0.057 | 0.057 | 0.057 | -0.038 (-40%) | 83,083 |
12 Oct 2012 | USD | 0.07 | 0.095 | 0.095 | 0.095 | 0.095 | +0.025 (+35.71%) | 13,000 |
11 Oct 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 4,700 |
9 Oct 2012 | USD | 0.067 | 0.067 | 0.06 | 0.06 | 0.06 | -0.007 (-10.45%) | 35,000 |
8 Oct 2012 | USD | 0.065 | 0.067 | 0.067 | 0.067 | 0.067 | +0.002 (+3.08%) | 39,697 |
5 Oct 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 4,725 |
4 Oct 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 932 |
3 Oct 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 5,300 |
2 Oct 2012 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | +0.015 (+30%) | 9,725 |
1 Oct 2012 | USD | 0.075 | 0.075 | 0.05 | 0.05 | 0.05 | -0.03 (-37.50%) | 96,200 |
28 Sep 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 30,000 |
27 Sep 2012 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 10,000 |
26 Sep 2012 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.004 (+5.33%) | 929 |
25 Sep 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.03 (-28.57%) | 5,133 |
24 Sep 2012 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.01 (+10.53%) | 1,000 |
21 Sep 2012 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 12,000 |
19 Sep 2012 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 62,500 |
14 Sep 2012 | USD | 0.08 | 0.105 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 579,400 |
13 Sep 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |