Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 118,000 |
10 Sep 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 15,000 |
7 Sep 2012 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 77,633 |
6 Sep 2012 | USD | 0.08 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 90,575 |
5 Sep 2012 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 34,441 |
4 Sep 2012 | USD | 0.082 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 12,000 |
3 Sep 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.006 (+6.95%) | 2,000 |
30 Aug 2012 | USD | 0.08 | 0.095 | 0.0935 | 0.0935 | 0.0935 | -0.006 (-6.50%) | 127,900 |
29 Aug 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 40,000 |
28 Aug 2012 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 34,000 |
27 Aug 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 5,000 |
24 Aug 2012 | USD | 0.12 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 180,400 |
23 Aug 2012 | USD | 0.12 | 0.13 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 25,000 |
22 Aug 2012 | USD | 0.13 | 0.16 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 37,623 |
21 Aug 2012 | USD | 0.14 | 0.164 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 558,287 |
20 Aug 2012 | USD | 0.12 | 0.19 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 694,940 |
17 Aug 2012 | USD | 0.088 | 0.16 | 0.155 | 0.155 | 0.155 | +0.03 (+24%) | 613,679 |
16 Aug 2012 | USD | 0.101 | 0.125 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 137,600 |
15 Aug 2012 | USD | 0.081 | 0.135 | 0.135 | 0.135 | 0.135 | +0.025 (+22.73%) | 140,033 |
14 Aug 2012 | USD | 0.1 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 135,580 |
13 Aug 2012 | USD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 9,800 |
10 Aug 2012 | USD | 0.1 | 0.16 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 410,200 |
9 Aug 2012 | USD | 0.11 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 80,800 |
8 Aug 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 10,000 |
7 Aug 2012 | USD | 0.101 | 0.12 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 19,500 |
6 Aug 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 0.098 | 0.13 | 0.13 | 0.13 | 0.13 | +0.03 (+30%) | 235,750 |
2 Aug 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 45,000 |