| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2012 | USD | 0.103 | 0.115 | 0.095 | 0.095 | 0.095 | -0.02 (-17.39%) | 124,400 |
| 31 Jul 2012 | USD | 0.09 | 0.115 | 0.115 | 0.115 | 0.115 | +0.015 (+15%) | 66,100 |
| 30 Jul 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 27 Jul 2012 | USD | 0.11 | 0.13 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 144,850 |
| 26 Jul 2012 | USD | 0.098 | 0.113 | 0.11 | 0.11 | 0.11 | +0.029 (+35.80%) | 109,800 |
| 25 Jul 2012 | USD | 0.1 | 0.12 | 0.081 | 0.081 | 0.081 | -0.049 (-37.69%) | 40,400 |
| 24 Jul 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 23 Jul 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.055 (+73.33%) | 5,381 |
| 20 Jul 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 500 |
| 19 Jul 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.019 (-17.43%) | 533 |
| 18 Jul 2012 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 45,687 |
| 17 Jul 2012 | USD | 0.0905 | 0.11 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 19,000 |
| 16 Jul 2012 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 11,379 |
| 13 Jul 2012 | USD | 0.09 | 0.114 | 0.114 | 0.114 | 0.114 | +0.004 (+3.64%) | 7,507 |
| 12 Jul 2012 | USD | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 65,150 |
| 11 Jul 2012 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 4,125 |
| 10 Jul 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 5,000 |
| 9 Jul 2012 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
| 6 Jul 2012 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 35,000 |
| 5 Jul 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 8,200 |
| 4 Jul 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 2 Jul 2012 | USD | 0.1 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 95,200 |
| 29 Jun 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 5,000 |
| 28 Jun 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 27 Jun 2012 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 10,266 |
| 26 Jun 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 5,000 |
| 25 Jun 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.02 (+18.18%) | 12,000 |
| 22 Jun 2012 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 15,100 |
| 21 Jun 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 16,600 |
