Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2012 | USD | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -0.05 (-31.25%) | 24,000 |
19 Jun 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 0.101 | 0.16 | 0.16 | 0.16 | 0.16 | +0.02 (+14.29%) | 20,900 |
15 Jun 2012 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 13,500 |
14 Jun 2012 | USD | 0.115 | 0.15 | 0.143 | 0.143 | 0.143 | +0.018 (+14.40%) | 113,364 |
13 Jun 2012 | USD | 0.105 | 0.125 | 0.125 | 0.125 | 0.125 | +0.01 (+8.70%) | 19,550 |
12 Jun 2012 | USD | 0.11 | 0.115 | 0.115 | 0.115 | 0.115 | -0.004 (-3.36%) | 10,000 |
11 Jun 2012 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 0.115 | 0.119 | 0.119 | 0.119 | 0.119 | +0.019 (+19%) | 27,300 |
7 Jun 2012 | USD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 60,279 |
6 Jun 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.015 (+17.65%) | 11,225 |
5 Jun 2012 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 0.08 | 0.1 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 14,904 |
1 Jun 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,000 |
31 May 2012 | USD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 21,965 |
30 May 2012 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.025 (+27.78%) | 5,000 |
29 May 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.025 (-21.67%) | 2,000 |
28 May 2012 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | -0.004 (-3.45%) | 2,000 |
24 May 2012 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 0.11 | 0.119 | 0.119 | 0.119 | 0.119 | +0.019 (+19%) | 30,185 |
22 May 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 6,933 |
21 May 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 400 |
18 May 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 0.12 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 31,000 |
16 May 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 0.1 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 30,000 |
14 May 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 10,000 |
11 May 2012 | USD | 0.11 | 0.13 | 0.12 | 0.12 | 0.12 | +0.015 (+14.29%) | 31,000 |
10 May 2012 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |