Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2012 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.12 | 0.135 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 29,834 |
7 May 2012 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 39,187 |
4 May 2012 | USD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 26,563 |
3 May 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.12 | 0.14 | 0.14 | 0.14 | 0.14 | +0.04 (+40%) | 18,000 |
1 May 2012 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 12,410 |
30 Apr 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 15,000 |
26 Apr 2012 | USD | 0.1 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 29,300 |
25 Apr 2012 | USD | 0.1099 | 0.1099 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 28,350 |
24 Apr 2012 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.025 (-20%) | 105,750 |
23 Apr 2012 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 0.129 | 0.129 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 10,700 |
19 Apr 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 5,500 |
18 Apr 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.04 (+44.44%) | 4,365 |
17 Apr 2012 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -0.04 (-30.77%) | 16,000 |
16 Apr 2012 | USD | 0.1 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 48,333 |
13 Apr 2012 | USD | 0.129 | 0.129 | 0.12 | 0.12 | 0.12 | +0.009 (+8.11%) | 12,900 |
12 Apr 2012 | USD | 0.1 | 0.111 | 0.111 | 0.111 | 0.111 | +0.001 (+0.91%) | 50,000 |
11 Apr 2012 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 39,500 |
10 Apr 2012 | USD | 0.115 | 0.129 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 69,000 |
9 Apr 2012 | USD | 0.19 | 0.19 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 11,914 |
6 Apr 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.13 | 0.15 | 0.14 | 0.14 | 0.14 | +0.015 (+12%) | 31,000 |
4 Apr 2012 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 0.121 | 0.14 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 55,876 |
2 Apr 2012 | USD | 0.15 | 0.15 | 0.125 | 0.125 | 0.125 | -0.025 (-16.67%) | 25,500 |
30 Mar 2012 | USD | 0.15 | 0.18 | 0.15 | 0.15 | 0.15 | -0.04 (-21.05%) | 14,500 |
29 Mar 2012 | USD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | +0.001 (+0.53%) | 3,304 |