| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | USD | 0.2 | 0.2 | 0.189 | 0.189 | 0.189 | -0.011 (-5.50%) | 17,460 |
| 27 Mar 2012 | USD | 0.16 | 0.2 | 0.2 | 0.2 | 0.2 | +0.1 (+99.80%) | 12,000 |
| 26 Mar 2012 | USD | 0.22 | 0.22 | 0.1001 | 0.1001 | 0.1001 | -0.1 (-49.95%) | 32,021 |
| 23 Mar 2012 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 87,675 |
| 22 Mar 2012 | USD | 0.18 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 12,869 |
| 21 Mar 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 50,050 |
| 20 Mar 2012 | USD | 0.15 | 0.18 | 0.18 | 0.18 | 0.18 | +0.03 (+20%) | 47,500 |
| 19 Mar 2012 | USD | 0.115 | 0.15 | 0.15 | 0.15 | 0.15 | +0.021 (+16.28%) | 68,727 |
| 16 Mar 2012 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 1,000 |
| 15 Mar 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.012 (+10.17%) | 18,340 |
| 14 Mar 2012 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 11,000 |
| 13 Mar 2012 | USD | 0.11 | 0.1199 | 0.118 | 0.118 | 0.118 | +0.001 (+0.85%) | 34,150 |
| 12 Mar 2012 | USD | 0.11 | 0.117 | 0.117 | 0.117 | 0.117 | +0.007 (+6.36%) | 13,400 |
| 9 Mar 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 5,499 |
| 8 Mar 2012 | USD | 0.1 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 25,788 |
| 7 Mar 2012 | USD | 0.11 | 0.118 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 74,462 |
| 6 Mar 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,840 |
| 5 Mar 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 19,000 |
| 2 Mar 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 60,500 |
| 1 Mar 2012 | USD | 0.1 | 0.101 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 50,000 |
| 29 Feb 2012 | USD | 0.138 | 0.138 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 72,807 |
| 28 Feb 2012 | USD | 0.1201 | 0.138 | 0.11 | 0.11 | 0.11 | -0.048 (-30.38%) | 34,300 |
| 27 Feb 2012 | USD | 0.15 | 0.16 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 71,784 |
| 24 Feb 2012 | USD | 0.12 | 0.16 | 0.16 | 0.16 | 0.16 | +0.04 (+33.33%) | 34,600 |
| 23 Feb 2012 | USD | 0.105 | 0.12 | 0.12 | 0.12 | 0.12 | -0.04 (-25%) | 31,000 |
| 22 Feb 2012 | USD | 0.13 | 0.16 | 0.16 | 0.16 | 0.16 | +0.025 (+18.52%) | 83,034 |
| 21 Feb 2012 | USD | 0.2 | 0.2 | 0.135 | 0.135 | 0.135 | -0.065 (-32.50%) | 103,600 |
| 20 Feb 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.07 (+53.85%) | 29,355 |
| 16 Feb 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,200 |
