Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 35,385 |
14 Feb 2012 | USD | 0.18 | 0.18 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 12,200 |
13 Feb 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.059 (-32.96%) | 100 |
8 Feb 2012 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.064 (+55.65%) | 500 |
6 Feb 2012 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 8,500 |
1 Feb 2012 | USD | 0.121 | 0.121 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 35,000 |
31 Jan 2012 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 19,075 |
30 Jan 2012 | USD | 0.13 | 0.13 | 0.114 | 0.114 | 0.114 | -0.006 (-5.00%) | 75,448 |
27 Jan 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.08 (-40%) | 12,412 |
25 Jan 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.07 (+53.85%) | 1,000 |
23 Jan 2012 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 17,000 |
20 Jan 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 100,000 |
19 Jan 2012 | USD | 0.25 | 0.25 | 0.16 | 0.16 | 0.16 | -0.49 (-75.38%) | 151,475 |
18 Jan 2012 | USD | 0.19 | 0.65 | 0.65 | 0.65 | 0.65 | +0.45 (+225%) | 52,500 |
17 Jan 2012 | USD | 0.149 | 0.2 | 0.2 | 0.2 | 0.2 | +0.05 (+33.33%) | 11,000 |
16 Jan 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | +0.04 (+36.36%) | 20,650 |
12 Jan 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.13 | 0.18 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 26,650 |
10 Jan 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 884 |
9 Jan 2012 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.139 (-55.60%) | 1,333 |
5 Jan 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.11 (+78.57%) | 3,418 |