Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2012 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.039 (-21.79%) | 75,000 |
3 Jan 2012 | USD | 0.14 | 0.179 | 0.179 | 0.179 | 0.179 | +0.039 (+27.86%) | 21,000 |
2 Jan 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.15 | 0.18 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 21,602 |
29 Dec 2011 | USD | 0.19 | 0.195 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 19,200 |
28 Dec 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.03 (+25%) | 11,266 |
27 Dec 2011 | USD | 0.12 | 0.275 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 47,512 |
26 Dec 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.17 | 0.17 | 0.12 | 0.12 | 0.12 | -0.04 (-25%) | 41,446 |
22 Dec 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.03 (+23.08%) | 11,106 |
20 Dec 2011 | USD | 0.22 | 0.24 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 11,200 |
19 Dec 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 2,800 |
16 Dec 2011 | USD | 0.195 | 0.195 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 16,000 |
15 Dec 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 15,000 |
14 Dec 2011 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 20,000 |
13 Dec 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.05 (-27.78%) | 2,333 |
12 Dec 2011 | USD | 0.1 | 0.18 | 0.18 | 0.18 | 0.18 | -0.215 (-54.43%) | 20,000 |
9 Dec 2011 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.245 (+163.33%) | 500 |
6 Dec 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 19,133 |
2 Dec 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 39,500 |
30 Nov 2011 | USD | 0.151 | 0.35 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 25,428 |
29 Nov 2011 | USD | 0.15 | 0.161 | 0.15 | 0.15 | 0.15 | -0.25 (-62.50%) | 20,000 |
28 Nov 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |